Close sub menu
Matador Resources Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Matador Resources Company 62,080 +0,43 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.014.53461,9862,38561,75562,08
16-05-20241.167.43263,1463,2461,6361,65
15-05-2024999.19463,2563,83562,0463,32
14-05-2024905.68763,2563,6862,6763,48
13-05-20241.025.16064,4864,4862,7962,87
10-05-2024754.56765,4365,7163,4163,97
09-05-2024837.24764,3965,2764,1565,00
08-05-2024939.25363,4764,3563,0364,24
07-05-20241.209.84064,0665,26664,0364,10
06-05-2024942.96463,8864,6763,8864,08
03-05-20241.402.56662,5563,4061,97563,28
02-05-20241.317.28561,6862,5760,9062,11
01-05-20241.272.09062,3662,5960,3861,08
30-04-20241.594.24365,7865,858762,2462,30
29-04-20241.192.15065,3566,34565,242366,15
26-04-2024892.74765,0065,9064,6265,61
25-04-20241.275.03865,3565,9264,1465,58
24-04-20243.107.39267,4967,5164,4565,29
23-04-20241.410.44564,1765,5463,6265,14
22-04-20241.378.38064,6365,2163,6564,68
19-04-20241.494.78364,5865,7764,2264,61
18-04-20241.690.54666,3666,7164,3464,74
17-04-20241.578.68866,7267,1965,20565,65
16-04-20242.582.23766,9067,7265,5666,96
15-04-20241.214.47268,4068,9967,5567,60
12-04-20241.492.86570,3271,0868,1168,53
11-04-20241.294.13770,5570,5568,9569,56
10-04-20241.818.66568,4670,3568,0470,15
09-04-20241.257.60769,4469,752568,3868,73
08-04-20241.265.93769,9870,2168,9268,94
05-04-20241.716.32069,2770,5368,7269,97
04-04-20242.342.08568,8769,6668,6869,18
03-04-20241.926.16767,0168,6867,0168,47
02-04-20241.973.09368,1068,120766,3266,93
01-04-20241.274.66167,2467,5266,1067,48
28-03-20242.727.45266,1066,9665,512566,77
27-03-20242.308.72564,7965,8264,5065,40
26-03-20244.253.97966,4067,208565,0465,11
25-03-2024836.37768,2969,4068,2968,55
22-03-2024792.66368,6069,0067,6067,86
21-03-20241.283.94467,8268,8867,510368,65
20-03-20241.008.04567,0868,2266,7567,69
19-03-20241.110.15266,2967,8366,2967,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?