Close sub menu
iShares MSCI Global Gold Miners Fund
Koers
iShares MSCI Global Gold Miners Fund 31,410 +0,11 +0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024111.51531,4331,587431,1431,41
21-11-2024479.30831,2931,4130,8631,30
20-11-2024150.99730,8530,979930,70530,90
19-11-20242.828.90130,8731,0630,4631,01
18-11-2024206.03929,7930,3329,7930,24
15-11-2024161.40129,2329,4428,849428,97
14-11-2024170.67828,7529,3328,5429,115
13-11-2024334.36029,6829,8929,0829,13
12-11-2024214.15229,5929,7129,1129,53
11-11-2024240.69430,8330,9229,7330,02
08-11-202488.27832,2432,2731,694232,05
07-11-2024117.93331,9532,5031,7132,43
06-11-2024182.85331,0131,6930,5531,45
05-11-202468.16632,7332,9332,507432,65
04-11-2024149.23032,7632,8632,3532,46
01-11-202476.37133,1333,2932,5032,50
31-10-202485.21233,5033,5032,56332,94
30-10-20242.089.01934,2034,2033,53533,83
29-10-2024914.68834,0034,3033,8734,22
28-10-2024124.98034,0834,0933,7733,82
25-10-2024338.74934,3134,369733,7633,95
24-10-20244.060.87235,8435,8434,0134,58
23-10-2024185.56335,9036,1335,5835,84
22-10-2024165.01136,1936,499936,0136,45
21-10-2024125.98736,2236,4735,73591535,80
18-10-2024220.41134,8035,9434,681535,80
17-10-202485.86134,4134,839934,282334,51
16-10-2024165.16834,2534,5834,0134,115
15-10-202436.99833,4433,8233,303733,82
14-10-202476.77533,1733,4733,0633,40
11-10-202498.93433,3633,6533,252533,33
10-10-20245.537.56032,3233,1732,2333,15
09-10-2024119.32031,9632,1131,6532,08
08-10-2024140.94732,2232,34531,9032,30
07-10-2024166.07532,7032,7032,2632,43
04-10-2024151.85332,9133,302432,78532,93
03-10-202499.38733,1333,2432,765332,96
02-10-2024545.15933,6633,932533,4033,63
01-10-2024133.92033,4933,9433,2233,66
30-09-202496.80933,3633,4232,7033,01
27-09-2024873.40834,4734,6133,5033,61
26-09-2024179.70534,6634,9434,3434,66
25-09-2024118.93434,4234,7234,3034,41
24-09-2024184.56933,9934,5633,7334,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?