Close sub menu
iShares MSCI Global Gold Miners Fund
Koers
iShares MSCI Global Gold Miners Fund 29,500 +0,90 +3,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202466.83128,9629,5328,9029,50
16-05-202457.26228,6328,8028,320628,60
15-05-202496.11528,6228,9028,1228,73
14-05-202444.01128,2428,3828,1128,35
13-05-202462.09428,2428,4427,8928,05
10-05-202465.16428,6028,7028,2928,29
09-05-202476.33727,5428,3427,5428,32
08-05-202463.65227,1127,6027,0827,47
07-05-2024164.59227,2127,4327,1627,30
06-05-202488.69827,4227,6227,1727,42
03-05-202452.05627,1327,1726,7026,84
02-05-2024228.53126,6027,106526,4526,97
01-05-202470.76626,7227,4226,565526,75
30-04-2024107.58527,1827,3326,62526,60
29-04-2024154.93527,9028,1227,3727,96
26-04-2024136.34127,9228,0427,5727,77
25-04-2024192.54826,5127,799926,4027,63
24-04-2024100.72926,2126,499926,1226,46
23-04-2024127.89725,7926,4625,7026,35
22-04-2024284.55226,2326,4525,9326,04
19-04-202474.91326,8727,31926,8027,14
18-04-202443.98527,0027,1226,7026,84
17-04-202473.26326,5527,0026,4126,68
16-04-202492.49526,3726,5125,910126,31
15-04-2024122.72227,1727,2626,4026,75
12-04-2024219.78427,9928,5726,8026,96
11-04-2024121.61827,2627,444926,7327,37
10-04-2024132.90926,8027,219326,4226,92
09-04-2024144.12327,5527,8227,100127,27
08-04-2024105.92027,4127,509926,7326,91
05-04-2024153.86126,41127,2326,2027,15
04-04-2024199.59726,6026,6326,2326,32
03-04-2024293.87726,0326,599925,9426,51
02-04-202485.59125,7626,0625,6725,98
01-04-2024123.22425,8525,970825,407725,64
28-03-2024110.74925,0125,4224,9425,31
27-03-202441.83324,1324,759924,1324,76
26-03-202497.58524,3524,3523,9323,97
25-03-202448.50224,0024,403923,9723,97
22-03-202489.59823,9624,1523,7723,82
21-03-2024200.94524,5224,7624,1824,19
20-03-202499.06023,2524,4823,2424,25
19-03-2024116.53823,7023,7023,32123,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?