Close sub menu
EPAM Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EPAM Systems 237,750 +0,62 +0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024553.465239,50239,99235,3515237,75
25-04-20241.490.531242,50242,545236,36237,13
24-04-2024805.495248,81248,81242,315245,00
23-04-2024835.460248,45249,8099247,26247,80
22-04-2024448.549248,09250,41244,175246,95
19-04-2024346.164249,26249,425244,76245,96
18-04-2024599.321247,35251,06244,70247,22
17-04-2024217.562251,70253,34248,90249,00
16-04-2024299.027253,31256,62250,83250,90
15-04-2024262.881261,11261,68253,14254,81
12-04-2024255.787263,17265,25257,4931259,16
11-04-2024215.082269,55269,55264,54266,51
10-04-2024379.317267,64271,605265,215266,79
09-04-2024264.234271,34275,49270,84274,17
08-04-2024300.392265,91273,05265,415270,00
05-04-2024289.404264,05267,825263,60264,36
04-04-2024256.553269,22271,90265,67265,86
03-04-2024341.853270,81271,49266,80266,80
02-04-2024457.735269,09271,67265,595271,43
01-04-2024295.552275,56277,035270,82272,05
28-03-2024405.228276,49281,62273,81276,16
27-03-2024577.238271,44276,53270,95276,37
26-03-2024534.621268,53272,115266,75268,40
25-03-2024659.127270,06270,72266,29267,34
22-03-20241.096.117281,27283,47266,36270,82
21-03-20241.101.012286,95288,13282,165283,71
20-03-2024462.832295,21295,59288,01292,55
19-03-2024275.345293,67296,20291,63295,60
18-03-2024349.255299,18301,5961291,915292,70
15-03-2024618.184298,53302,19297,83298,89
14-03-2024386.118303,81303,81298,56302,24
13-03-2024343.837308,00308,99302,11302,99
12-03-2024378.850306,50309,48304,195309,01
11-03-2024349.601307,42309,44303,825305,08
08-03-2024306.598315,00317,50309,22309,40
07-03-2024556.917312,00316,21310,02314,63
06-03-2024634.290308,49311,68306,90310,01
05-03-2024783.199304,90309,99303,29306,50
04-03-2024421.712307,11314,83307,11307,92
01-03-2024359.548301,99307,8089299,15306,83
29-02-2024482.451307,14307,44299,95304,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?