Close sub menu
EPAM Systems
EPAM Systems 174,000 +0,90 +0,52% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-2025376.067173,70176,40172,51174,00
25-06-2025517.923172,905174,36171,66173,10
24-06-2025677.988170,01173,22169,38172,75
23-06-2025831.718163,86168,2125161,53168,01
20-06-20251.222.856161,055166,265158,54163,06
18-06-2025584.306168,07168,82164,48165,02
17-06-2025719.469172,175173,785168,54168,58
16-06-2025599.671173,865174,69171,66172,58
13-06-2025549.848172,405173,92170,18170,75
12-06-2025424.331174,62176,665172,12175,84
11-06-2025610.535181,47182,24176,00176,58
10-06-2025892.704179,23181,885178,145180,76
09-06-2025507.138178,58179,03176,22176,69
06-06-2025501.854176,265178,545174,00178,23
05-06-2025664.075178,88178,88173,69174,57
04-06-2025571.310175,42177,43174,72175,65
03-06-20251.014.793170,85175,08168,53174,18
02-06-2025912.307174,00174,773169,96170,58
30-05-20254.238.717172,905175,5899171,01174,49
29-05-2025914.041175,80175,82172,49173,78
28-05-2025796.632176,5725178,015174,31174,35
27-05-20251.082.532178,155178,32173,97176,65
23-05-20251.057.164176,11176,83172,36175,95
22-05-2025809.848183,495184,6075180,39180,63
21-05-2025941.231183,545187,555182,17183,60
20-05-2025741.026182,98186,15180,15185,89
19-05-2025763.843179,75185,16179,75183,75
16-05-20251.089.643179,97183,93177,00183,60
15-05-2025893.214184,7063185,30182,215184,69
14-05-20251.143.818184,37185,96182,60184,38
13-05-2025800.993186,00189,615185,2041186,90
12-05-2025710.482184,80187,9999182,01186,60
09-05-2025879.826181,245181,9206176,815177,10
08-05-20252.026.545179,00185,61173,38179,71
07-05-20251.373.793159,01161,16157,27159,21
06-05-2025586.111156,25159,71156,21157,88
05-05-2025656.298160,31162,872159,12159,12
02-05-2025648.639161,95162,12159,80160,36
01-05-2025686.101160,585160,95157,1967158,46
30-04-2025846.804155,50158,05153,44156,91
29-04-2025522.835159,555160,85158,4181159,84
28-04-2025468.851--162,02157,328158,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?