Close sub menu
EPAM Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
EPAM Systems 234,500 +6,90 +3,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024526.395228,48235,26226,28234,50
19-11-2024501.199230,00230,445226,56227,60
18-11-2024558.472233,945235,53230,8229233,40
15-11-2024851.851243,27243,27233,16235,29
14-11-2024684.815248,50249,27242,75244,86
13-11-2024667.017245,80249,50243,7173248,70
12-11-2024672.782244,99248,04243,16245,75
11-11-2024854.179238,00247,29237,64243,25
08-11-2024794.168234,73236,94230,19233,45
07-11-20241.411.331230,61240,00223,02232,92
06-11-20241.392.776202,22203,30197,93202,69
05-11-2024642.685189,16192,22188,05192,22
04-11-2024493.285189,02191,31187,64189,30
01-11-2024568.931188,40191,35187,67189,22
31-10-2024844.402189,00191,98188,10188,65
30-10-2024340.845192,33195,07188,97189,11
29-10-20241.030.492191,12195,76191,12193,88
28-10-2024259.789193,55195,01190,87191,29
25-10-2024376.017191,50194,85190,59191,52
24-10-2024263.356193,90194,67190,67190,98
23-10-2024277.118197,47198,93192,21193,16
22-10-2024247.855199,45200,0123196,70197,95
21-10-2024259.487200,63202,12199,57199,98
18-10-2024463.014199,70202,47199,2101201,58
17-10-2024309.779199,54200,66196,96198,45
16-10-20241.031.576198,60204,55198,48199,45
15-10-2024563.938197,06201,17196,99198,49
14-10-2024684.460195,85199,21194,65198,00
11-10-2024703.282193,10196,02193,10195,03
10-10-2024344.061191,99194,14191,5172192,77
09-10-2024421.168195,52195,57193,00194,15
08-10-2024437.534193,10195,86191,58195,18
07-10-2024371.014197,41197,41191,93192,99
04-10-2024570.016198,40200,20195,83198,35
03-10-2024350.506195,54195,885192,605195,72
02-10-2024305.824195,00196,86194,27196,00
01-10-2024432.387199,19199,40194,75196,38
30-09-2024337.919198,965200,5399196,705199,03
27-09-2024300.932201,84202,53198,44199,46
26-09-2024819.020199,82204,9262197,5002200,58
25-09-2024613.684200,00201,22195,21196,18
24-09-2024620.083199,17201,46197,97200,22
23-09-2024499.858197,76198,89194,93198,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?