Close sub menu
Virtus Global Multi-Sector Income Fund
Koers
Virtus Global Multi-Sector Income Fund 7,4901 0,00 0,00% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.4727,447,52867,447,4901
16-05-202410.0267,50097,527,477,49
15-05-202415.7827,457,51817,457,49
14-05-202447.0657,427,477,427,45
13-05-202424.7467,477,497,477,49
10-05-202425.3587,497,557,46017,47
09-05-202432.1497,527,547,50017,54
08-05-202411.0177,527,537,517,52
07-05-202425.6087,497,547,497,509
06-05-202427.5417,427,487,427,48
03-05-202411.8967,407,447,407,43
02-05-202429.3417,377,38737,357,38
01-05-202428.3347,307,36487,297,34
30-04-202420.6647,307,317,27017,2899
29-04-202426.9617,337,337,2747,29
26-04-202413.3777,277,287,257,27
25-04-202422.6727,227,257,20997,235
24-04-202424.6647,347,347,2557,2698
23-04-202433.6077,307,337,28017,32
22-04-202421.5577,227,287,227,27
19-04-202443.3437,257,257,207,24
18-04-202428.3347,20017,24947,197,23
17-04-202419.4197,237,23997,207,22
16-04-202443.2197,257,257,187,20
15-04-202478.6117,307,317,197,21
12-04-202432.3827,357,3677,307,30
11-04-202442.3227,447,447,347,36
10-04-202472.5917,517,517,377,38
09-04-202454.3017,637,637,577,58
08-04-202440.2707,617,627,577,59
05-04-202423.1197,637,637,56717,61
04-04-202459.7247,687,687,567,609
03-04-202417.7087,557,587,557,571
02-04-202426.6177,577,597,5597,58
01-04-202494.5827,707,707,5857,60
28-03-202458.1077,647,667,607,66
27-03-202443.7377,607,617,57027,61
26-03-202427.9727,637,637,567,56
25-03-202412.7207,607,617,587,58
22-03-202421.1057,567,617,567,589
21-03-202422.2167,567,577,547,54
20-03-202449.4837,517,557,50877,54
19-03-202421.9237,507,517,4957,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?