iShares GNMA Bond | Historie | Het Financieele Dagblad

iShares GNMA Bond

Koers

iShares GNMA Bond 42,820 +0,05 +0,11% 16:51

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	11.867	42,75	42,86	42,72	42,775
02-11-2026	19.059	43,03	43,03	42,7101	42,775
30-10-2026	36.337	43,00	43,00	42,8177	43,00
29-10-2026	15.999	42,785	42,81	42,6372	42,756
28-10-2026	11.452	42,7899	42,7899	42,55	42,605
27-10-2026	37.379	42,61	42,7131	42,52	42,655
26-10-2026	82.457	42,60	42,7646	42,51	42,625
23-10-2026	55.087	42,81	42,81	42,52	42,52
22-10-2026	36.736	42,32	42,73	42,32	42,5655
21-10-2026	251.998	42,20	42,3735	42,13	42,2681
20-10-2026	62.188	42,315	42,315	42,09	42,2002
19-10-2026	131.497	42,22	42,30	41,9865	42,0956
16-10-2026	14.608	42,39	42,39	42,16	42,29
15-10-2026	20.070	42,58	42,58	42,19	42,2601
14-10-2026	23.332	41,74	42,1622	41,74	42,0966
13-10-2026	47.185	41,86	42,12	41,70	41,915
12-10-2026	55.790	41,8289	42,12	41,72	41,86
09-10-2026	27.578	41,81	41,89	41,61	41,85
08-10-2026	49.957	41,49	41,80	41,41	41,65
07-10-2026	46.101	41,77	41,92	41,46	41,56
06-10-2026	16.854	41,71	41,784	41,60	41,69
05-10-2026	32.044	41,63	41,68	41,4703	41,5961
02-10-2026	36.852	41,66	42,05	41,6501	41,69
01-10-2026	36.930	41,43	41,89	41,41	41,7687
30-09-2026	40.023	41,89	41,92	41,6043	41,86
29-09-2026	58.665	41,9029	41,9752	41,31	41,7534
28-09-2026	22.001	42,28	42,28	41,866	41,965
25-09-2026	20.086	41,85	42,2532	41,85	42,23
24-09-2026	36.534	42,37	42,5299	41,8347	41,9878
23-09-2026	34.787	42,74	42,74	42,19	42,33
22-09-2026	436.509	42,90	42,90	42,50	42,6969
21-09-2026	18.126	42,53	42,8899	42,53	42,825
18-09-2026	31.999	42,65	42,735	42,55	42,61
17-09-2026	80.082	42,875	42,96	42,79	42,925
16-09-2026	55.068	42,94	42,94	42,56	42,674
15-09-2026	44.005	42,725	42,90	42,65	42,745
14-09-2026	28.877	42,64	42,8752	42,5779	42,7042
11-09-2026	37.862	43,00	43,00	42,67	42,7955
10-09-2026	15.969	42,97	42,97	42,8002	42,89
09-09-2026	14.695	43,41	43,46	43,1401	43,18
08-09-2026	19.054	43,36	43,82	43,3005	43,37