Close sub menu
iShares GNMA
Koers
iShares GNMA 44,170 +0,09 +0,20% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202517.77244,1344,2244,040344,08
02-04-202513.23443,8544,0143,4043,79
01-04-202531.05643,999343,999343,715343,8407
31-03-202539.48143,9643,9643,8343,90
28-03-202511.46643,5543,833143,5543,799
27-03-202529.84243,6143,6643,45143,505
26-03-202526.15643,5043,6443,3443,58
25-03-202518.20543,4043,749943,4043,64
24-03-202523.03743,7243,7343,5143,61
21-03-20258.83943,8843,890543,787543,85
20-03-202529.77844,0144,0143,6943,75
19-03-202526.75443,3543,779543,3543,75
18-03-202532.34043,6943,6943,4043,56
17-03-202527.82543,6043,723543,5743,615
14-03-202511.52843,6543,6943,5443,55
13-03-202516.10143,3843,665343,3843,61
12-03-202528.56843,5643,677643,530743,60
11-03-202560.98443,7643,8543,67543,675
10-03-202581.61543,8543,9243,776343,82
07-03-202515.61643,9943,9943,469443,5925
06-03-202520.76043,7743,7743,518443,675
05-03-202518.29643,4443,8243,4443,53
04-03-202529.06743,5944,0843,5943,74
03-03-202519.63543,48--43,4843,91
28-02-202539.82943,8444,0743,8444,07
27-02-202563.49943,8543,9343,820143,90
26-02-202521.63643,8544,0043,7143,86
25-02-20257.40343,9643,9643,720343,86
24-02-202516.78543,4043,5943,4043,53
21-02-202518.23943,4943,6343,4043,525
20-02-202519.00343,2543,3043,170143,275
19-02-202529.13142,6143,1842,6143,10
18-02-202519.16542,6243,226342,6243,08
14-02-202525.41443,3943,447643,3043,36
13-02-202534.64043,01543,2742,8543,16
12-02-202515.79242,9743,1742,870142,965
11-02-202522.44043,1643,1643,050343,115
10-02-202529.06543,2943,2943,150143,16
07-02-202561.03942,9343,2642,9343,25
06-02-202537.31343,4943,4943,201443,32
05-02-202536.90343,3443,490243,240443,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?