Close sub menu
iShares GNMA
Koers
iShares GNMA 43,750 -0,11 -0,25% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202518.17843,9143,9543,7243,77
26-06-202510.28343,8343,9443,790943,8802
25-06-202516.87943,490443,8643,490443,805
24-06-202516.48443,5243,7343,5243,68
23-06-202510.69443,5943,669943,5243,565
20-06-20257.65943,325543,5143,291143,51
18-06-202589.63843,5143,5943,410143,47
17-06-202516.16943,34543,479443,271343,405
16-06-202510.64543,3643,419943,2943,31
13-06-202510.33143,4143,469443,2743,41
12-06-20259.74443,51543,6143,4043,58
11-06-202536.66443,1943,4743,1943,39
10-06-202520.92243,3043,329943,122543,27
09-06-202557.48142,9743,1842,9743,12
06-06-20259.56843,1243,169543,0343,08
05-06-202514.50043,5543,5543,2243,28
04-06-202514.45743,2643,44843,2043,41
03-06-202517.73643,0143,209143,0043,085
02-06-202522.97343,4343,4343,022943,14
30-05-202515.48543,23943,3943,2143,26
29-05-20259.58343,1243,3443,1243,25
28-05-202526.48543,3543,3543,0643,19
27-05-202512.85743,1843,28843,090143,24
23-05-20259.10843,1543,1542,8942,9936
22-05-202537.98242,8942,9542,7242,925
21-05-202567.53943,0143,010342,771242,85
20-05-202551.89643,2343,278943,028743,24
19-05-202522.46943,111443,291343,070143,235
16-05-202525.52743,6043,6043,262243,35
15-05-202525.80143,1543,3543,0843,275
14-05-202524.12243,1543,169942,9643,05
13-05-202512.24743,4843,4843,1343,21
12-05-2025275.64043,4043,442643,2143,26
09-05-20258.82743,45643,5443,4043,4309
08-05-202525.40044,0244,0243,311343,42
07-05-202515.29443,4743,6643,4743,56
06-05-202517.10343,4743,555443,26543,45
05-05-202565.66043,5943,5943,24343,3675
02-05-202567.77043,6843,6843,3343,35
01-05-202524.03443,5043,72243,464343,57
30-04-202542.24743,8643,9643,752643,92
29-04-20259.08143,8143,9043,775343,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?