Close sub menu
iShares GNMA
Koers
iShares GNMA 43,010 -0,15 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.45543,1043,1042,9743,01
16-05-202411.46343,3343,3343,1243,155
15-05-202420.01243,2243,3543,2243,3063
14-05-202429.28742,8843,0142,8843,0034
13-05-202411.65142,8142,9342,8042,8287
10-05-202417.38342,7842,7842,715742,722
09-05-20249.59342,7042,868842,6642,83
08-05-202415.63142,756742,7842,690642,735
07-05-202419.04042,8742,9242,6242,79
06-05-202416.44642,698742,7242,590142,67
03-05-202418.86442,7542,7542,550142,67
02-05-202428.12042,2542,4342,2242,37
01-05-202429.97742,0742,2942,0542,20
30-04-202421.39642,2342,2542,1242,15
29-04-202410.20942,3042,4542,3042,37
26-04-2024124.75042,1942,29942,1942,299
25-04-202437.73941,9442,1241,9442,12
24-04-20249.46442,3042,3042,19642,26
23-04-202416.02442,1542,4142,1542,34
22-04-2024145.19642,1842,3542,1742,21
19-04-202431.17742,2642,2642,181742,20
18-04-202450.18641,9942,3141,9942,16
17-04-202454.66842,0442,3642,0442,325
16-04-2024189.62641,9142,0941,9142,035
15-04-2024296.44942,1142,4342,0542,16
12-04-202425.24742,53542,6242,5142,58
11-04-202446.19043,6143,6142,200142,34
10-04-202443.58742,8442,8442,3542,37
09-04-202421.78643,0143,0242,920742,97
08-04-202422.31844,1944,1942,7642,84
05-04-202423.01543,9243,9242,8342,83
04-04-202415.28242,8143,1542,8143,08
03-04-202412.20342,8743,0342,801642,97
02-04-202424.17042,9442,9842,8642,98
01-04-202416.21543,6743,6742,9742,99
28-03-20248.13143,1943,544643,1943,415
27-03-20249.67943,3643,5443,3643,52
26-03-202412.62143,2843,4643,2843,45
25-03-20249.65643,1843,4043,1843,37
22-03-20241.016.42243,45543,45543,3443,355
21-03-202411.24943,3243,3243,2143,26
20-03-202420.82442,8143,3142,8143,27
19-03-202418.48843,1343,149243,050143,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?