Close sub menu
iShares GNMA
Koers
iShares GNMA 43,270 -0,03 -0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202515.66543,4043,489143,2743,315
17-07-202522.57043,3343,4943,2443,345
16-07-202516.35943,2743,414243,2043,305
15-07-202511.92343,2643,4243,2143,21
14-07-20258.79843,2743,452643,2743,32
11-07-202552.51843,4443,5643,3643,36
10-07-2025189.30143,3843,7143,3843,60
09-07-202510.71843,4343,768243,4343,705
08-07-202512.89843,4643,549943,4543,53
07-07-202538.23843,8543,8543,410143,49
03-07-20255.72943,8443,8443,6043,6799
02-07-202516.89543,8443,8443,6543,76
01-07-2025248.57943,7043,9443,7043,7775
30-06-202519.73643,8743,9743,815543,95
27-06-202518.17843,9143,9543,7243,75
26-06-202510.28343,8343,9443,790943,8802
25-06-202516.87943,490443,8643,490443,805
24-06-202516.48443,5243,7343,5243,68
23-06-202510.69443,5943,669943,5243,565
20-06-20257.65943,325543,5143,291143,51
18-06-202589.63843,5143,5943,410143,47
17-06-202516.16943,34543,479443,271343,405
16-06-202510.64543,3643,419943,2943,31
13-06-202510.33143,4143,469443,2743,41
12-06-20259.74443,51543,6143,4043,58
11-06-202536.66443,1943,4743,1943,39
10-06-202520.92243,3043,329943,122543,27
09-06-202557.48142,9743,1842,9743,12
06-06-20259.56843,1243,169543,0343,08
05-06-202514.50043,5543,5543,2243,28
04-06-202514.45743,2643,44843,2043,41
03-06-202517.73643,0143,209143,0043,085
02-06-202522.97343,4343,4343,022943,14
30-05-202515.48543,23943,3943,2143,26
29-05-20259.58343,1243,3443,1243,25
28-05-202526.48543,3543,3543,0643,19
27-05-202512.85743,1843,28843,090143,24
23-05-20259.10843,1543,1542,8942,9936
22-05-202537.98242,8942,9542,7242,925
21-05-202567.53943,0143,010342,771242,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?