Close sub menu
iShares GNMA
Koers
iShares GNMA 43,080 -0,18 -0,42% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20259.56843,1243,169543,0343,10
05-06-202514.50043,5543,5543,2243,28
04-06-202514.45743,2643,44843,2043,41
03-06-202517.73643,0143,209143,0043,085
02-06-202522.97343,4343,4343,022943,14
30-05-202515.48543,23943,3943,2143,26
29-05-20259.58343,1243,3443,1243,25
28-05-202526.48543,3543,3543,0643,19
27-05-202512.85743,1843,28843,090143,24
23-05-20259.10843,1543,1542,8942,9936
22-05-202537.98242,8942,9542,7242,925
21-05-202567.53943,0143,010342,771242,85
20-05-202551.89643,2343,278943,028743,24
19-05-202522.46943,111443,291343,070143,235
16-05-202525.52743,6043,6043,262243,35
15-05-202525.80143,1543,3543,0843,275
14-05-202524.12243,1543,169942,9643,05
13-05-202512.24743,4843,4843,1343,21
12-05-2025275.64043,4043,442643,2143,26
09-05-20258.82743,45643,5443,4043,4309
08-05-202525.40044,0244,0243,311343,42
07-05-202515.29443,4743,6643,4743,56
06-05-202517.10343,4743,555443,26543,45
05-05-202565.66043,5943,5943,24343,3675
02-05-202567.77043,6843,6843,3343,35
01-05-202524.03443,5043,72243,464343,57
30-04-202542.24743,8643,9643,752643,92
29-04-20259.08143,8143,9043,775343,79
28-04-202521.67543,6943,8243,603743,79
25-04-202516.98343,8443,8443,5843,70
24-04-202520.97443,40543,5943,342943,59
23-04-202519.43243,3643,512743,151843,225
22-04-202542.13243,142443,2742,9243,1631
21-04-202522.47643,2443,3242,9742,97
17-04-202537.34443,3243,4643,1943,21
16-04-202539.35743,4943,5043,2143,48
15-04-202523.46143,3943,510143,2943,29
14-04-202589.31743,1043,3142,8843,2066
11-04-202529.69942,8843,0042,550142,89
10-04-202549.21343,1643,4943,0143,15
09-04-202538.04043,1843,4642,861643,41
08-04-2025114.34243,7043,7443,4243,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?