Close sub menu
iShares GNMA
Koers
iShares GNMA 43,330 +0,06 +0,13% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202425.02043,4443,4443,326743,355
21-11-202414.55143,6243,6243,0243,30
20-11-202470.75142,7443,3842,7443,30
19-11-202425.99943,4143,492943,34643,346
18-11-202445.39643,0843,4243,022543,265
15-11-202435.99343,0043,3143,0043,20
14-11-202422.28943,4043,4843,3143,385
13-11-202434.20043,5443,5743,1843,365
12-11-202427.78643,4543,4643,23543,285
11-11-20248.11143,4443,5643,4343,52
08-11-202486.31543,5843,8743,5843,66
07-11-202499.27843,0643,60543,0643,605
06-11-202443.21542,9443,4542,9443,17
05-11-202419.29143,3343,929943,1443,54
04-11-2024204.71642,7343,4342,7343,32
01-11-202439.41343,2943,46543,1843,21
31-10-202419.52443,4143,564443,3643,47
30-10-20249.00143,6943,7443,5443,60
29-10-202412.28643,6243,6243,25780943,62
28-10-202467.16243,6143,6943,468343,61
25-10-202418.74543,9044,1943,6643,71
24-10-202424.33644,2644,2643,602143,76
23-10-202412.64843,5143,669943,5143,61
22-10-202419.32444,0744,0743,6443,83
21-10-202414.48043,8243,912143,779443,83
18-10-20247.13844,1544,1544,089144,1495
17-10-202443.79544,2844,2843,995644,10
16-10-202464.57444,0644,3844,0644,22
15-10-202414.75244,1644,185143,9344,14
14-10-202429.35344,1144,1143,9343,93
11-10-20245.93944,0444,122644,0044,085
10-10-202414.19643,6944,075443,6943,95
09-10-202415.24743,9744,242343,9744,05
08-10-202418.58444,1044,2144,1044,16
07-10-2024127.25744,3044,3044,0044,04
04-10-202417.09844,5144,5144,210144,2687
03-10-202415.97344,5544,669944,5044,5794
02-10-202411.23844,7444,779944,6744,7274
01-10-202415.46044,7944,8244,0044,74
30-09-202423.35944,6944,8444,6944,79
27-09-202412.55044,0145,0044,0144,96
26-09-202412.45244,8544,8544,7144,79
25-09-202412.26244,7544,9144,7544,77
24-09-202433.43645,0245,0244,7744,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?