Close sub menu
iShares GNMA
Koers
iShares GNMA 42,910 -0,09 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202548.81243,0043,0442,7442,91
16-01-2025301.07242,8643,0742,745343,00
15-01-202573.12742,788542,788542,6042,695
14-01-202583.02742,0242,369942,0242,315
13-01-2025342.88042,0342,40542,0042,17
10-01-202537.30342,1842,679642,1842,34
08-01-202524.30142,643742,652942,5142,60
07-01-202528.68443,1443,1742,557642,67
06-01-202524.50942,5142,8142,5142,74
03-01-202540.16743,0443,0442,8142,81
02-01-202544.56043,0643,0642,7942,85
31-12-202453.66542,7043,07542,7042,93
30-12-202436.20642,2343,051542,2342,94
27-12-202412.44042,9142,9642,836642,89
26-12-202439.07742,5942,9342,5942,86
24-12-202414.33142,7742,8142,7042,80
23-12-202461.00943,1843,1842,786642,85
20-12-202436.63842,8343,119942,8343,035
19-12-202459.32042,6242,871342,6242,85
18-12-202463.80142,8043,332842,8042,83
17-12-202448.42443,2143,495543,2143,37
16-12-202448.14343,3443,422243,3043,3694
13-12-202413.81243,4843,5143,3343,35
12-12-202420.47843,661843,7143,5043,53
11-12-202428.67343,9143,979643,7043,7596
10-12-202437.97143,789243,962643,789243,895
09-12-202440.71643,90544,03543,8943,90
06-12-202441.64144,2144,3243,9344,06
05-12-202417.57643,1243,8243,1243,79
04-12-202416.20143,4643,8843,2743,76
03-12-202413.36043,9944,0943,6643,72
02-12-202421.62943,9243,9243,336343,705
29-11-20243.56743,8643,9243,8643,92
27-11-202417.86043,8943,8943,6443,685
26-11-202422.12143,5943,7143,5843,69
25-11-202445.34843,8443,8443,5543,785
22-11-202425.02043,4443,4443,326743,33
21-11-202414.55143,6243,6243,0243,30
20-11-202470.75142,7443,3842,7443,30
19-11-202425.99943,4143,492943,34643,346
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?