Close sub menu
Allison Transmission Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Allison Transmission Holdings 75,140 -0,19 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024522.06275,3575,3574,3675,14
16-05-2024564.30675,6175,9575,0175,33
15-05-2024511.83275,5775,999975,1175,93
14-05-2024403.57574,7675,2474,4075,20
13-05-2024698.48776,5276,9474,1274,70
10-05-2024644.66477,0077,3076,2276,52
09-05-2024419.01375,9976,8575,7276,81
08-05-2024704.61175,2476,2375,238275,82
07-05-2024822.36075,5076,2975,1275,62
06-05-2024899.95174,8575,10574,17574,84
03-05-2024965.88275,4475,4473,80574,06
02-05-2024537.11974,3874,7573,2074,66
01-05-2024582.18173,5274,84573,2673,77
30-04-20241.061.88775,3275,8073,3373,55
29-04-20241.339.81575,0077,0374,7576,08
26-04-20241.656.43874,0477,80571,589874,49
25-04-2024811.90578,8580,49578,3380,26
24-04-2024799.24280,1880,9179,1580,03
23-04-2024531.47679,4980,0879,2379,75
22-04-2024619.29378,6879,7377,8279,12
19-04-2024816.00579,3379,9078,2078,39
18-04-2024520.74180,2380,6479,02579,39
17-04-2024639.51180,5980,5978,859379,78
16-04-2024602.78580,6480,743279,4980,25
15-04-2024530.28382,2982,712580,396380,96
12-04-2024571.83681,8282,5080,2780,88
11-04-2024479.41882,4482,4581,078381,86
10-04-2024389.870--82,575--82,28
09-04-2024520.42982,6282,8381,0782,01
08-04-2024445.79482,6783,0082,2282,58
05-04-2024673.86181,9183,0081,6582,29
04-04-2024551.47982,9883,422581,332181,75
03-04-2024732.79781,4282,5681,2182,19
02-04-2024707.95080,4081,8480,19181,43
01-04-2024508.19581,1182,0180,6680,83
28-03-2024833.24880,7481,5480,4481,16
27-03-2024411.71780,6480,8479,9980,80
26-03-2024554.20179,6980,3479,49579,97
25-03-2024403.70678,8679,5878,5279,10
22-03-2024499.68778,5379,4378,4679,03
21-03-2024552.08578,1178,5377,3878,47
20-03-2024484.71177,4878,0376,5677,65
19-03-2024680.37476,1477,62576,1477,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?