Close sub menu
Allison Transmission Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Allison Transmission Holdings 105,290 +0,22 +0,21% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025584.834104,655105,58104,52105,07
13-05-2025631.413103,78105,185103,51104,98
12-05-2025716.736102,48103,5425100,80103,29
09-05-2025462.76699,08599,1797,8398,71
08-05-2025486.19198,1199,8898,1198,72
07-05-2025761.78897,4998,2696,7197,23
06-05-2025687.62397,8898,4096,9897,12
05-05-2025887.31295,83299,1195,6498,60
02-05-20251.372.99097,58101,8196,8897,25
01-05-2025935.89293,9594,9192,7693,39
30-04-20251.114.96691,2592,5590,37592,24
29-04-2025864.19691,0092,7290,5992,49
28-04-2025795.840--93,0090,7692,22
25-04-2025792.56792,2492,4391,0191,79
24-04-2025665.99889,74592,6789,74592,39
23-04-2025463.77291,3892,8989,2889,42
22-04-2025480.60286,9988,5886,290188,39
21-04-2025661.36887,68587,9884,9085,81
17-04-2025632.21187,8289,8987,8288,78
16-04-20251.321.90487,6589,5686,8188,18
15-04-2025832.05889,1090,42588,1289,03
14-04-2025766.76189,89589,89587,8389,41
11-04-2025840.77687,4689,1985,7288,82
10-04-20251.047.65589,87590,4786,5188,63
09-04-2025998.96183,3593,3783,3592,11
08-04-20251.230.92687,9488,4882,75584,41
07-04-20251.291.75083,0289,0580,3984,67
04-04-20251.077.49286,1587,6883,1585,94
03-04-20251.061.50993,5294,72590,3190,48
02-04-2025695.32796,08599,2795,4098,91
01-04-2025923.78295,33597,4094,2597,35
31-03-20251.121.37594,5196,1393,015595,67
28-03-2025641.29698,6699,08595,7996,06
27-03-2025798.09098,4399,837997,0599,04
26-03-2025734.449100,26101,429998,87599,37
25-03-2025694.660100,635101,8999,66100,07
24-03-20251.064.02298,98100,8598,295100,30
21-03-20253.525.46197,4397,9996,1296,64
20-03-2025601.88398,295100,09598,2698,90
19-03-2025616.05097,4799,7496,6399,19
18-03-2025530.99396,97598,05596,7897,55
17-03-2025669.69695,72598,5395,72597,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?