Close sub menu
Regional Management Corp
Koers
Regional Management Corp 36,480 -0,19 -0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528.50637,0037,0036,1836,48
29-01-202536.39836,5837,1935,91536,67
28-01-202563.17136,0836,8135,9936,58
27-01-202548.60635,7936,4735,3936,07
24-01-202557.55435,7736,6535,710136,33
23-01-202568.31936,10536,3235,7736,02
22-01-202550.41935,280436,2835,280436,03
21-01-202549.92436,3036,3035,4135,67
17-01-202555.20735,5236,79835,3235,69
16-01-202576.61934,1635,0634,1635,06
15-01-202592.52134,5334,6733,7134,48
14-01-202566.14532,63533,4032,4833,28
13-01-202573.69330,6132,4830,6132,37
10-01-202538.55432,6132,6131,3731,42
08-01-202530.89432,57533,1332,4132,79
07-01-202541.87533,3133,3332,4632,97
06-01-202546.94233,9434,0533,0633,30
03-01-202563.83233,7634,0333,2033,90
02-01-202543.01533,7534,3333,0733,42
31-12-202437.41334,05534,7033,7533,98
30-12-202430.54733,6233,9933,1333,50
27-12-202434.75534,37534,8533,54533,72
26-12-202430.28533,7034,9533,3234,63
24-12-202413.63932,8433,4432,7833,36
23-12-202434.89733,4833,7032,6932,82
20-12-202464.12032,7034,375132,3533,86
19-12-202429.25033,7633,7632,0832,94
18-12-202450.14333,7935,2332,1832,50
17-12-202433.88434,36534,4033,8733,94
16-12-202440.63934,0935,236234,0934,17
13-12-202417.53033,7934,3333,6734,09
12-12-202436.44634,1434,1933,7133,71
11-12-202483.26034,18534,2933,5733,95
10-12-202442.53133,8335,0233,7533,97
09-12-202434.98433,70534,5033,3733,92
06-12-202420.81232,91533,3932,91533,27
05-12-202428.11132,2033,0032,1432,62
04-12-202452.02233,58533,6232,0632,27
03-12-202430.81031,9634,0431,9633,75
02-12-202420.56930,274931,2030,2230,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?