Close sub menu
BrandywineGLOBAL Global Income Opportunities Fund
Koers
BrandywineGLOBAL Global Income Opportunities Fund 8,180 +0,02 +0,25% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202528.9358,20048,218,168,16
13-05-202551.6268,1458,228,148,20
12-05-202559.6118,18258,1998,128,15
09-05-202520.9768,168,168,108,15
08-05-202531.8978,098,118,068,10
07-05-202558.7498,088,1558,078,11
06-05-2025110.3318,078,108,028,07
05-05-202549.2998,188,18928,1058,12
02-05-202564.8818,12918,228,128,16
01-05-2025110.9338,1088,168,098,1408
30-04-202599.8868,058,13318,058,12
29-04-202595.9728,04398,1858,04028,14
28-04-202540.536--8,088,008,0469
25-04-202542.3187,95728,037,938,00
24-04-202539.7937,907,967,877,95
23-04-202593.7487,87687,95197,837,83
22-04-202569.2307,857,93997,817,88
21-04-202585.7017,837,90237,817,84
17-04-202552.4087,77017,89997,77017,85
16-04-202597.7677,75467,887,7117,79
15-04-202553.5487,6957,817,667,76
14-04-202549.8327,6057,6987,6057,68
11-04-2025104.2197,607,77077,567,565
10-04-2025111.5137,73997,73997,507,58
09-04-2025218.8557,507,767,4627,75
08-04-2025112.9427,657,937,527,54
07-04-2025133.7307,557,79997,517,53
04-04-2025157.6368,25528,25937,847,85
03-04-202560.1778,44928,44928,31078,34
02-04-202556.8608,448,468,398,44
01-04-202530.0668,368,428,358,41
31-03-202531.6548,368,368,31878,35
28-03-2025134.6238,348,458,28018,34
27-03-202535.1568,348,35948,288,30
26-03-202584.0228,358,398,30348,31
25-03-202574.8068,4148,448,358,39
24-03-202534.2518,50618,50618,428,4213
21-03-202511.2808,528,54998,528,54
20-03-202527.0778,498,568,498,52
19-03-202583.5028,43538,528,438,52
18-03-202532.4218,438,45838,398,43
17-03-202541.2948,44998,44998,408,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?