Close sub menu
VanEck Fallen Angel High Yield
Koers
VanEck Fallen Angel High Yield 28,690 -0,01 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024667.21128,7128,7128,659428,69
16-05-20241.185.17428,7928,7928,7028,70
15-05-2024879.10128,7028,78528,6728,77
14-05-2024519.18728,5728,6228,5628,61
13-05-2024555.11528,6228,6228,5328,55
10-05-2024578.46428,5928,6028,51528,54
09-05-2024504.38528,5728,6228,54528,61
08-05-2024958.28928,6028,6228,5528,60
07-05-20244.330.45828,6728,7228,600128,63
06-05-2024692.82228,5828,625728,5628,59
03-05-20242.480.40928,5628,68528,4828,54
02-05-2024802.40228,2928,409928,24528,39
01-05-20242.106.75428,1028,3626,9828,24
30-04-20241.669.51028,3528,41928,2728,27
29-04-2024985.39828,4028,4328,36528,42
26-04-20241.347.96728,2528,3528,2528,32
25-04-2024902.13828,1428,255428,1028,24
24-04-20243.759.83928,3628,3928,2528,31
23-04-20241.946.72028,3528,4428,31528,39
22-04-20241.179.27028,2528,3428,2428,31
19-04-2024675.53628,2328,259928,1928,21
18-04-20241.931.58328,2128,2128,1128,17
17-04-20243.834.50328,3128,3328,1128,14
16-04-20243.062.94428,2928,3028,1728,18
15-04-2024852.64128,5628,5728,300128,34
12-04-20241.808.55728,5728,6128,5328,57
11-04-20241.826.82728,6328,6428,47528,57
10-04-20241.236.08428,6928,729928,5428,63
09-04-2024908.85628,8428,8828,7928,86
08-04-2024854.94028,7328,7928,6928,77
05-04-2024911.67328,7428,7728,7028,71
04-04-2024636.93728,8528,8528,7128,75
03-04-2024764.87928,6928,7628,6528,75
02-04-20241.003.32328,6628,7328,6228,73
01-04-2024954.27828,8428,8628,730128,75
28-03-20242.276.81129,0229,0629,0129,02
27-03-20241.157.66828,9429,0528,9329,04
26-03-2024362.23428,9728,9928,9028,91
25-03-2024435.50628,9228,97528,9128,96
22-03-2024590.00429,0529,0728,9929,005
21-03-20241.652.98929,0729,2028,9929,01
20-03-20241.286.88828,8729,0028,8428,98
19-03-20241.106.98928,7228,8728,704228,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?