Close sub menu
Forum Energy Technologies
Koers
Forum Energy Technologies 18,610 +0,13 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.25518,5418,6618,18518,61
16-05-202426.84518,2518,4917,9018,48
15-05-202435.07818,6218,7117,9918,22
14-05-202427.15418,3318,7618,3318,54
13-05-202442.81519,0819,1118,2018,25
10-05-202421.54219,7119,8818,93519,08
09-05-202447.98619,1719,6619,0019,57
08-05-202421.07719,0519,2519,0319,03
07-05-202432.63019,2419,33519,00519,14
06-05-202429.00618,6219,179918,6218,80
03-05-202426.04618,9919,4518,0118,51
02-05-202423.83118,5119,64518,5119,39
01-05-202439.91318,5618,899818,000118,48
30-04-202432.62019,225619,225618,5218,65
29-04-202422.76119,7119,7119,3019,45
26-04-202424.64619,3719,5719,1519,53
25-04-202422.27819,5019,5019,1219,39
24-04-202425.37219,5019,5519,0819,45
23-04-202418.85019,5119,91519,3319,50
22-04-202439.11319,5319,63519,2619,45
19-04-202442.46218,9019,5518,9019,55
18-04-202436.41619,4519,4518,7819,01
17-04-202421.89419,3519,6018,9919,18
16-04-202425.62119,1319,63519,1219,44
15-04-202446.22219,6120,1319,4019,55
12-04-202422.72019,7219,90519,2219,48
11-04-202419.89520,1120,4219,4619,68
10-04-202438.31619,2620,1419,2220,01
09-04-202414.76519,9419,9419,3519,51
08-04-202414.49620,33520,4619,769819,94
05-04-202422.01719,8720,3819,8720,27
04-04-202424.46519,7619,9819,5919,82
03-04-202424.26019,8720,0019,724719,76
02-04-202421.46919,86519,8919,3519,72
01-04-202446.88320,0020,0119,2119,56
28-03-202436.44418,8420,5418,8419,98
27-03-202427.46318,880818,9518,6718,87
26-03-202427.17419,1819,1818,3618,45
25-03-202431.63918,7619,1218,7219,08
22-03-202414.03419,2019,2018,82918,92
21-03-202434.66918,9319,1918,5319,12
20-03-202435.73618,7919,0418,6218,93
19-03-202432.98818,2519,0518,2518,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?