Close sub menu
PIMCO Dynamic Income Fund
Koers
PIMCO Dynamic Income Fund 18,475 +0,05 +0,24% (20:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20251.049.72218,4818,4918,3818,43
28-04-20251.260.14318,3418,4518,310118,41
25-04-20251.175.99918,4018,4718,2718,39
24-04-20252.064.92718,2518,5418,2118,33
23-04-20251.370.73518,1818,2518,1118,16
22-04-20251.608.02717,8317,9617,7717,87
21-04-20251.867.72417,7717,8417,6017,62
17-04-20251.189.01017,7117,9317,6717,87
16-04-20251.788.41217,7817,889917,6617,72
15-04-20251.404.01517,88517,9817,7717,93
14-04-20253.062.81018,16518,26517,6817,86
11-04-20252.431.81017,5218,059917,5017,88
10-04-20253.999.81618,7918,8617,7617,99
09-04-20258.007.72417,7719,2717,0519,00
08-04-20256.110.51817,8718,5817,5217,83
07-04-20259.682.14116,7517,4116,0017,02
04-04-202516.539.05019,4919,5217,4317,75
03-04-20253.584.29019,5919,8219,4919,71
02-04-20251.725.03719,8719,88519,7719,87
01-04-20252.136.14819,8519,8719,7419,79
31-03-20251.892.11819,684919,83519,5619,80
28-03-20251.208.07819,73519,74519,6219,74
27-03-20251.264.16219,7019,7519,5819,72
26-03-20251.607.55819,8719,8819,6519,75
25-03-20251.049.87619,8919,9019,8219,85
24-03-20251.904.82319,9519,9619,8119,86
21-03-20251.662.29619,8319,9119,8019,89
20-03-20251.935.14719,7019,9319,7019,87
19-03-20252.484.84619,6519,82519,5919,82
18-03-20252.407.18919,52519,6319,4219,61
17-03-20252.495.98519,6219,66519,5619,57
14-03-20253.528.71619,5319,619919,4219,56
13-03-20253.987.23219,7719,80519,53519,57
12-03-20253.231.58819,943520,0119,8620,01
11-03-20253.288.95219,987520,0419,8319,90
10-03-20253.173.95019,9820,0819,9020,03
07-03-20252.853.22119,9920,0719,9420,05
06-03-20252.590.27419,9920,0419,8719,98
05-03-20252.345.95919,9620,0319,9120,01
04-03-20254.299.76919,9820,0119,5619,97
03-03-20253.349.91819,97520,04966119,9319,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?