Close sub menu
PIMCO Dynamic Income Fund
Koers
PIMCO Dynamic Income Fund 18,960 +0,04 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.551.75018,9318,96518,9218,96
17-07-20251.617.53718,8818,9318,8818,92
16-07-20251.799.85518,869118,877518,7518,87
15-07-20251.341.57618,886718,889218,8118,85
14-07-20252.395.51418,9718,9718,8218,86
11-07-20252.168.75818,9819,0118,9018,98
10-07-20252.241.50519,2219,2319,1819,21
09-07-20252.112.42519,1519,2019,1419,18
08-07-20252.246.09319,1619,1719,1219,14
07-07-20252.710.33319,1219,1719,1019,11
03-07-20251.382.96619,1019,1319,07519,11
02-07-20251.655.45519,0619,0919,0519,05
01-07-20252.742.24919,0119,0918,9719,06
30-06-20251.922.06218,9019,0018,8818,97
27-06-20251.678.50418,8418,9018,8018,87
26-06-20251.160.30018,8218,8418,812118,83
25-06-20251.202.64218,8018,8318,778818,80
24-06-20251.742.75518,7518,7918,7418,79
23-06-20251.719.94818,7218,7518,6118,72
20-06-20251.689.19018,7118,77518,7018,72
18-06-20251.731.26618,60518,6618,5918,63
17-06-20251.346.23418,6918,7018,54518,57
16-06-20251.259.89518,7418,7518,69518,70
13-06-20251.182.54318,7418,7918,7218,73
12-06-20251.756.11818,8018,8318,7618,81
11-06-20252.256.66119,013619,0819,0019,02
10-06-20251.730.37718,9719,0118,963719,00
09-06-20252.159.30718,95518,99518,910118,97
06-06-20251.447.92518,9418,9618,884618,90
05-06-20251.568.31218,8918,9118,8518,86
04-06-20251.642.14618,880818,9218,84518,87
03-06-20251.453.55018,9018,9018,8218,82
02-06-20252.110.09818,7618,8618,6518,81
30-05-20251.626.50018,5618,6918,5618,68
29-05-20251.240.97618,5418,5518,4718,52
28-05-20251.071.61218,4618,47518,4318,47
27-05-20252.047.89618,4218,45518,3518,42
23-05-20251.494.03918,2218,3818,1618,37
22-05-20252.596.81318,5118,5118,27518,36
21-05-20252.297.71918,7718,8318,4418,47
20-05-20251.376.58718,9018,9518,7618,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?