PIMCO Dynamic Income Fund

Koers

PIMCO Dynamic Income Fund 17,240 +0,05 +0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	2.433.529	17,25	17,31	17,15	17,19
13-04-2026	2.868.823	17,15	17,30	17,10	17,21
10-04-2026	2.802.402	17,64	17,64	17,512	17,52
09-04-2026	2.317.817	17,51	17,59	17,48	17,59
08-04-2026	2.937.507	17,55	17,57	17,43	17,51
07-04-2026	2.537.769	17,40	17,45	17,14	17,23
06-04-2026	2.048.076	17,40	17,4899	17,38	17,44
02-04-2026	2.266.678	17,15	17,47	17,03	17,43
01-04-2026	3.327.292	17,25	17,49	17,25	17,41
31-03-2026	2.863.920	16,85	17,15	16,785	17,11
30-03-2026	2.844.732	16,58	16,74	16,50	16,59
27-03-2026	4.012.623	16,84	16,84	16,52	16,52
26-03-2026	2.157.099	16,94	17,09	16,88	16,88
25-03-2026	2.209.770	16,85	17,11	16,85	17,03
24-03-2026	2.976.440	16,915	16,94	16,73	16,76
23-03-2026	4.050.554	17,05	17,21	16,925	16,93
20-03-2026	5.401.962	17,41	17,42	16,88	16,95
19-03-2026	2.863.028	17,39	17,49	17,33	17,43
18-03-2026	1.639.068	17,64	17,67	17,52	17,52
17-03-2026	2.024.471	17,6229	17,71	17,60	17,65
16-03-2026	2.653.945	17,495	17,63	17,42	17,57
13-03-2026	3.142.874	17,64	17,65	17,45	17,47
12-03-2026	3.036.887	17,63	17,70	17,575	17,59
11-03-2026	3.414.782	17,99	18,00	17,89	17,94
10-03-2026	8.002	17,77	17,99	17,77	17,95
09-03-2026	6.555	17,88	17,94	17,825	17,825
06-03-2026	8.002	17,88	17,94	17,825	17,825
05-03-2026	8.002	17,92	17,945	17,87	17,93
04-03-2026	8.002	18,01	18,03	17,885	17,905
03-03-2026	8.002	17,88	18,02	17,775	17,925
02-03-2026	3.458.979	17,92	18,095	17,8401	18,00
27-02-2026	8.002	18,13	18,15	17,95	17,985
26-02-2026	8.002	18,18	18,22	18,12	18,125
25-02-2026	8.002	18,12	18,27	17,88	18,10
24-02-2026	8.002	18,51	18,515	18,445	18,495
23-02-2026	8.002	18,62	18,645	18,415	18,48
20-02-2026	1.898.673	18,675	18,69	18,57	18,63
19-02-2026	1.751.441	18,66	18,70	18,65	18,67
18-02-2026	2.485.478	18,69	18,72	18,66	18,68
17-02-2026	2.950.251	18,605	18,65	18,53	18,64