PIMCO Dynamic Income Fund

Koers

PIMCO Dynamic Income Fund 16,615 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	1.892.803	16,72	16,77	16,61	16,615
21-05-2026	2.082.295	16,71	16,76	16,65	16,69
20-05-2026	2.812.509	16,50	16,74	16,50	16,71
19-05-2026	3.550.287	16,55	16,67	16,47	16,47
18-05-2026	3.383.658	16,85	16,86	16,63	16,64
15-05-2026	2.906.828	16,745	16,9399	16,67	16,86
14-05-2026	4.796.690	17,10	17,1299	16,85	16,88
13-05-2026	3.241.453	17,16	17,23	17,07	17,12
12-05-2026	2.773.570	17,40	17,41	17,22	17,23
11-05-2026	2.752.948	17,47	17,48	17,38	17,44
08-05-2026	2.920.174	17,73	17,74	17,66	17,71
07-05-2026	2.396.127	17,71	17,72	17,68	17,70
06-05-2026	2.628.712	17,63	17,67	17,60	17,66
05-05-2026	2.062.995	17,54	17,5923	17,52	17,55
04-05-2026	2.938.053	17,52	17,58	17,48	17,51
01-05-2026	2.801.404	17,50	17,51	17,46	17,48
30-04-2026	2.071.206	17,49	17,49	17,37	17,45
29-04-2026	1.560.125	17,47	17,51	17,45	17,45
28-04-2026	1.276.563	17,48	17,495	17,46	17,47
27-04-2026	1.627.332	17,44	17,49	17,44	17,47
24-04-2026	1.441.260	17,46	17,4881	17,43	17,44
23-04-2026	1.464.166	17,44	17,47	17,39	17,41
22-04-2026	1.515.161	17,48	17,48	17,4033	17,44
21-04-2026	1.677.407	17,48	17,48	17,40	17,41
20-04-2026	2.041.127	17,37	17,46	17,33	17,43
17-04-2026	2.509.044	17,35	17,42	17,34	17,39
16-04-2026	1.984.240	17,34	17,418	17,28	17,29
15-04-2026	1.903.848	17,20	17,25	17,16	17,24
14-04-2026	2.433.529	17,25	17,31	17,15	17,19
13-04-2026	2.868.823	17,15	17,30	17,10	17,21
10-04-2026	2.802.402	17,64	17,64	17,512	17,52
09-04-2026	2.317.817	17,51	17,59	17,48	17,59
08-04-2026	2.937.507	17,55	17,57	17,43	17,51
07-04-2026	2.537.769	17,40	17,45	17,14	17,23
06-04-2026	2.048.076	17,40	17,4899	17,38	17,44
02-04-2026	2.266.678	17,15	17,47	17,03	17,43
01-04-2026	3.327.292	17,25	17,49	17,25	17,41
31-03-2026	2.863.920	16,85	17,15	16,785	17,11
30-03-2026	2.844.732	16,58	16,74	16,50	16,59
27-03-2026	4.012.623	16,84	16,84	16,52	16,52