Close sub menu
PIMCO Dynamic Income Fund
Koers
PIMCO Dynamic Income Fund 18,815 +0,03 +0,13% (17:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20251.742.75518,7518,7918,7418,79
23-06-20251.719.94818,7218,7518,6118,72
20-06-20251.689.19018,7118,77518,7018,72
18-06-20251.731.26618,60518,6618,5918,63
17-06-20251.346.23418,6918,7018,54518,57
16-06-20251.259.89518,7418,7518,69518,70
13-06-20251.182.54318,7418,7918,7218,73
12-06-20251.756.11818,8018,8318,7618,81
11-06-20252.256.66119,013619,0819,0019,02
10-06-20251.730.37718,9719,0118,963719,00
09-06-20252.159.30718,95518,99518,910118,97
06-06-20251.447.92518,9418,9618,884618,90
05-06-20251.568.31218,8918,9118,8518,86
04-06-20251.642.14618,880818,9218,84518,87
03-06-20251.453.55018,9018,9018,8218,82
02-06-20252.110.09818,7618,8618,6518,81
30-05-20251.626.50018,5618,6918,5618,68
29-05-20251.240.97618,5418,5518,4718,52
28-05-20251.071.61218,4618,47518,4318,47
27-05-20252.047.89618,4218,45518,3518,42
23-05-20251.494.03918,2218,3818,1618,37
22-05-20252.596.81318,5118,5118,27518,36
21-05-20252.297.71918,7718,8318,4418,47
20-05-20251.376.58718,9018,9518,7618,85
19-05-20251.380.50318,7618,9218,7218,87
16-05-20251.381.85318,8118,88518,7918,86
15-05-20251.477.38918,8018,8518,7518,81
14-05-20251.445.05818,8718,8918,7818,78
13-05-20251.944.06918,8818,9518,8018,89
12-05-20252.121.72819,0919,1218,8218,91
09-05-20252.050.67218,9519,0918,9319,06
08-05-20252.161.13118,9418,9818,8818,93
07-05-20251.560.67918,8818,9018,75349218,85
06-05-20252.145.12118,8118,8418,5318,76
05-05-20251.549.40118,8018,8918,7118,85
02-05-20251.543.96718,7818,8318,7618,78
01-05-20252.236.44318,6518,779918,5818,62
30-04-20251.459.66318,3918,4918,2418,48
29-04-20251.049.72218,4818,4918,3818,43
28-04-20251.260.14318,3418,4518,310118,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?