Close sub menu
PIMCO Dynamic Income Fund
Koers
PIMCO Dynamic Income Fund 19,250 +0,12 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.915.25119,2019,2519,189519,25
29-01-20251.597.85319,189619,189619,1219,13
28-01-20251.308.69719,12519,1519,0719,09
27-01-20252.018.90018,9919,089918,9519,06
24-01-20251.071.26319,0319,07518,98519,03
23-01-20251.874.85619,1219,1318,9919,01
22-01-20251.582.13519,1719,1819,0719,11
21-01-20252.285.90519,09519,1419,0419,12
17-01-20251.649.10219,0219,042518,9819,00
16-01-20251.783.15418,9619,0018,9118,97
15-01-20252.094.48918,8819,02518,8818,94
14-01-20252.052.16218,8318,8318,6218,79
13-01-20253.134.40818,6518,7718,562618,75
10-01-20253.462.46318,7918,8718,7318,85
08-01-20251.864.89018,7918,8418,70218,80
07-01-20251.722.66318,8318,83518,685318,80
06-01-20252.495.22418,8018,8218,74518,81
03-01-20252.185.61218,6518,7818,6518,68
02-01-20252.492.33618,4918,6018,4518,51
31-12-20242.308.27018,3418,4218,2818,34
30-12-20242.939.89218,35518,3918,2318,33
27-12-20241.408.48518,44518,4818,36518,44
26-12-20241.727.43118,4518,5518,4118,49
24-12-20241.083.05718,4318,48518,3318,48
23-12-20241.877.25718,41518,4818,4018,44
20-12-20242.602.61718,3018,4318,2518,37
19-12-20242.919.12918,5818,6718,1718,33
18-12-20243.178.89818,79518,8218,5018,51
17-12-20243.339.72718,9018,9218,6218,78
16-12-20242.401.35419,0019,008118,8718,92
13-12-20242.029.43219,1019,1018,8818,96
12-12-20242.130.01419,0519,0718,95519,02
11-12-20242.147.94519,2919,3019,2619,30
10-12-20241.476.56219,3019,3219,2719,28
09-12-20241.531.49519,3219,3319,2519,30
06-12-20241.789.64519,3119,319919,2619,30
05-12-20241.351.59719,3519,3619,2319,25
04-12-20241.334.41719,3219,3519,3019,31
03-12-20241.758.48519,28519,3419,2419,26
02-12-20241.794.28519,1419,1919,06819,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?