Close sub menu
PIMCO Dynamic Income Fund
Koers
PIMCO Dynamic Income Fund 18,810 +0,13 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20252.110.09818,7618,8618,6518,81
30-05-20251.626.50018,5618,6918,5618,68
29-05-20251.240.97618,5418,5518,4718,52
28-05-20251.071.61218,4618,47518,4318,47
27-05-20252.047.89618,4218,45518,3518,42
23-05-20251.494.03918,2218,3818,1618,37
22-05-20252.596.81318,5118,5118,27518,36
21-05-20252.297.71918,7718,8318,4418,47
20-05-20251.376.58718,9018,9518,7618,85
19-05-20251.380.50318,7618,9218,7218,87
16-05-20251.381.85318,8118,88518,7918,86
15-05-20251.477.38918,8018,8518,7518,81
14-05-20251.445.05818,8718,8918,7818,78
13-05-20251.944.06918,8818,9518,8018,89
12-05-20252.121.72819,0919,1218,8218,91
09-05-20252.050.67218,9519,0918,9319,06
08-05-20252.161.13118,9418,9818,8818,93
07-05-20251.560.67918,8818,9018,75349218,85
06-05-20252.145.12118,8118,8418,5318,76
05-05-20251.549.40118,8018,8918,7118,85
02-05-20251.543.96718,7818,8318,7618,78
01-05-20252.236.44318,6518,779918,5818,62
30-04-20251.459.66318,3918,4918,2418,48
29-04-20251.049.72218,4818,4918,3818,43
28-04-20251.260.14318,3418,4518,310118,41
25-04-20251.175.99918,4018,4718,2718,39
24-04-20252.064.92718,2518,5418,2118,33
23-04-20251.370.73518,1818,2518,1118,16
22-04-20251.608.02717,8317,9617,7717,87
21-04-20251.867.72417,7717,8417,6017,62
17-04-20251.189.01017,7117,9317,6717,87
16-04-20251.788.41217,7817,889917,6617,72
15-04-20251.404.01517,88517,9817,7717,93
14-04-20253.062.81018,16518,26517,6817,86
11-04-20252.431.81017,5218,059917,5017,88
10-04-20253.999.81618,7918,8617,7617,99
09-04-20258.007.72417,7719,2717,0519,00
08-04-20256.110.51817,8718,5817,5217,83
07-04-20259.682.14116,7517,4116,0017,02
04-04-202516.539.05019,4919,5217,4317,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?