Close sub menu
PIMCO Dynamic Income Fund
Koers
PIMCO Dynamic Income Fund 19,170 +0,03 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024973.10419,1119,2019,1019,17
16-05-20241.077.65419,1419,1819,1119,14
15-05-20241.377.18919,1319,1419,0519,11
14-05-2024915.10419,0419,0619,0219,05
13-05-20241.073.10719,1019,102718,9919,04
10-05-20241.378.93719,1219,1418,9619,10
09-05-20241.358.33619,4519,4619,2719,37
08-05-20241.409.49019,4319,4719,3419,47
07-05-20241.247.55019,4519,4619,4019,43
06-05-20241.444.75219,3819,4419,3619,41
03-05-20241.315.19719,3219,37519,2719,35
02-05-20241.455.07119,1919,2519,1219,22
01-05-20241.698.50619,0619,19518,9619,07
30-04-2024998.90718,9819,0318,9619,01
29-04-20241.010.47118,9719,0018,929918,98
26-04-2024896.04518,9018,9918,9018,96
25-04-2024947.04818,7018,9018,6218,87
24-04-2024819.96618,8618,89518,7618,86
23-04-20241.095.07718,7518,85518,7418,83
22-04-20241.302.65518,6518,7818,6318,73
19-04-20241.100.81818,6018,6618,5418,61
18-04-20241.196.63618,7018,7018,5318,58
17-04-20241.423.90518,6718,7618,5018,62
16-04-20242.797.58718,7018,8118,3318,61
15-04-20243.219.50719,2019,2818,8018,81
12-04-20242.396.23519,3019,42519,1619,17
11-04-20242.510.70819,4919,5019,1019,35
10-04-20242.021.32419,4119,5219,3019,46
09-04-20241.930.31619,7619,7719,6919,75
08-04-20241.739.60419,7119,7619,6719,76
05-04-20241.359.54719,6919,7119,6719,71
04-04-20241.788.57119,6119,71519,6019,65
03-04-20242.229.35019,4719,597219,455219,59
02-04-20242.427.91919,4219,5019,3019,49
01-04-20242.402.56219,3819,499919,3319,42
28-03-20241.159.12619,2519,2919,2319,29
27-03-2024887.54019,2419,2419,2019,23
26-03-20241.101.29419,1919,2119,1619,21
25-03-20241.147.36719,1619,2119,1319,16
22-03-2024736.03619,1519,1619,1219,14
21-03-20241.136.12819,1019,1719,0619,15
20-03-2024983.15719,0619,0919,0119,08
19-03-2024964.81219,0119,0619,0019,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?