PIMCO Dynamic Income Fund

Koers

PIMCO Dynamic Income Fund 16,760 -0,17 -1,00% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.976.440	16,915	16,94	16,73	16,76
23-03-2026	4.050.554	17,05	17,21	16,925	16,93
20-03-2026	5.401.962	17,41	17,42	16,88	16,95
19-03-2026	2.863.028	17,39	17,49	17,33	17,43
18-03-2026	1.639.068	17,64	17,67	17,52	17,52
17-03-2026	2.024.471	17,6229	17,71	17,60	17,65
16-03-2026	2.653.945	17,495	17,63	17,42	17,57
13-03-2026	3.142.874	17,64	17,65	17,45	17,47
12-03-2026	3.036.887	17,63	17,70	17,575	17,59
11-03-2026	3.414.782	17,99	18,00	17,89	17,94
10-03-2026	8.002	17,77	17,99	17,77	17,95
09-03-2026	6.555	17,88	17,94	17,825	17,825
06-03-2026	8.002	17,88	17,94	17,825	17,825
05-03-2026	8.002	17,92	17,945	17,87	17,93
04-03-2026	8.002	18,01	18,03	17,885	17,905
03-03-2026	8.002	17,88	18,02	17,775	17,925
02-03-2026	3.458.979	17,92	18,095	17,8401	18,00
27-02-2026	8.002	18,13	18,15	17,95	17,985
26-02-2026	8.002	18,18	18,22	18,12	18,125
25-02-2026	8.002	18,12	18,27	17,88	18,10
24-02-2026	8.002	18,51	18,515	18,445	18,495
23-02-2026	8.002	18,62	18,645	18,415	18,48
20-02-2026	1.898.673	18,675	18,69	18,57	18,63
19-02-2026	1.751.441	18,66	18,70	18,65	18,67
18-02-2026	2.485.478	18,69	18,72	18,66	18,68
17-02-2026	2.950.251	18,605	18,65	18,53	18,64
13-02-2026	2.444.845	18,65	18,66	18,57	18,61
12-02-2026	2.599.960	18,68	18,73	18,61	18,68
11-02-2026	3.338.226	18,985	18,99	18,90	18,96
10-02-2026	4.694.299	18,91	18,99	18,89	18,96
09-02-2026	7.413.180	18,67	19,00	18,64	18,90
06-02-2026	4.788.598	18,48	18,67	18,46	18,64
05-02-2026	2.724.211	18,45	18,47	18,39	18,44
04-02-2026	3.294.922	18,47	18,49	18,42	18,45
03-02-2026	3.196.237	18,36	18,467	18,35	18,44
02-02-2026	3.668.769	18,25	18,35	18,22	18,35
30-01-2026	3.158.887	18,225	18,25	18,055	18,25
29-01-2026	2.169.240	18,2004	18,24	18,16	18,24
28-01-2026	2.374.411	18,21	18,22	18,19	18,20
27-01-2026	1.652.217	18,21	18,22	18,17	18,18
26-01-2026	2.365.987	18,18	18,21	18,165	18,19