Close sub menu
Restaurant Brands International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Restaurant Brands International 70,860 -0,74 -1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.730.10171,6071,722570,2770,86
16-05-20242.415.21271,0071,6170,8071,60
15-05-20242.297.87472,0072,4971,1471,43
14-05-20241.965.94072,0072,6971,7471,75
13-05-20242.267.75273,3873,6471,7772,11
10-05-20243.821.46273,7774,8371,7073,24
09-05-2024991.69573,1473,9973,0873,60
08-05-20242.095.17373,8574,1673,0873,38
07-05-20241.655.34275,2275,3774,1074,31
06-05-20242.601.67276,0076,48574,69575,35
03-05-20241.447.44775,0975,8774,46575,83
02-05-20241.650.42373,6874,8872,95274,21
01-05-20242.288.54975,3775,4472,5473,22
30-04-20243.251.25375,0077,2473,8675,85
29-04-20242.578.98274,1474,3973,4573,84
26-04-20241.306.25473,0974,2372,8673,82
25-04-20241.208.65972,9073,5772,3473,07
24-04-2024959.00274,0774,3973,1173,62
23-04-20241.155.83973,6274,6073,4574,35
22-04-20241.936.68771,8073,8771,4673,30
19-04-2024936.04071,5771,7371,1471,42
18-04-20242.061.90071,0071,5670,6871,36
17-04-20241.388.12271,2371,4070,6870,73
16-04-20241.646.42570,0671,0869,4270,82
15-04-20241.423.51471,5171,8070,2170,53
12-04-20241.079.91371,5571,59570,8171,27
11-04-20241.425.21373,2273,2471,4972,21
10-04-20242.436.97173,1373,21571,8872,48
09-04-20241.687.38374,6074,8573,7374,24
08-04-20241.183.39174,5574,93573,9674,37
05-04-20241.379.97474,5375,0573,7674,55
04-04-20241.724.35676,8977,63574,5274,57
03-04-20242.077.43977,7278,0076,4676,69
02-04-2024863.05078,1378,4077,237577,93
01-04-20241.399.37279,2679,2877,8478,45
28-03-2024831.96079,0480,0279,0479,45
27-03-20241.261.76178,9879,28578,4579,11
26-03-2024863.91978,9579,3178,4478,65
25-03-2024837.16579,3079,5978,6078,67
22-03-2024783.70680,4980,4979,1879,26
21-03-2024924.16980,8881,2780,3980,40
20-03-20242.724.31880,5081,0379,9480,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?