Close sub menu
Restaurant Brands International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Restaurant Brands International 66,290 +0,94 +1,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20253.859.84265,42566,3865,1066,29
27-06-202528.728.17465,68565,9564,4465,35
26-06-20253.471.82965,3065,6664,7765,55
25-06-20253.411.10365,1265,6064,7664,86
24-06-20253.316.60065,7165,8165,1265,51
23-06-20257.276.24665,9666,4965,4165,94
20-06-20251.823.95266,2366,7566,0266,07
18-06-20253.117.37766,7266,9266,0366,09
17-06-20252.638.45667,2167,3666,3766,78
16-06-20252.527.96667,2367,8066,8567,12
13-06-20251.830.62168,0768,3867,1167,26
12-06-20252.600.62967,7868,3367,4368,31
11-06-20252.921.76169,2469,2867,4367,62
10-06-20252.305.59570,09870,47568,9869,26
09-06-20252.865.81370,8970,8969,6669,75
06-06-20251.818.71571,3471,6871,0571,30
05-06-20251.919.46371,7272,03571,3771,39
04-06-20251.575.29571,9272,1271,2971,55
03-06-20251.567.11672,0072,3271,445671,73
02-06-20252.504.96471,05572,0970,5172,00
30-05-20253.459.98470,7971,4970,3971,41
29-05-20251.732.98171,8572,0370,5670,70
28-05-20251.988.19071,44871,9571,1971,80
27-05-20253.952.73271,1772,3270,9071,60
23-05-20251.947.88369,21570,35568,9070,07
22-05-20252.421.55269,22569,6268,8269,43
21-05-20252.291.70270,41570,6969,3969,42
20-05-20252.092.31870,9871,2970,5270,80
19-05-20252.040.53070,0071,64570,0071,36
16-05-20252.493.50669,31570,6969,31570,62
15-05-20252.138.03568,0069,7367,7969,68
14-05-20251.810.59667,7568,0267,1068,02
13-05-20251.743.17268,55569,1067,7567,84
12-05-20252.403.21567,5868,9166,9068,79
09-05-20253.284.06867,1268,1967,0867,13
08-05-20255.027.95668,0370,2966,6867,53
07-05-20253.162.50367,90568,9967,6367,89
06-05-20253.044.33367,5968,5767,1467,77
05-05-20251.692.81766,3767,19566,1566,74
02-05-20252.395.85165,7966,6765,6866,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?