Close sub menu
Restaurant Brands International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Restaurant Brands International 69,070 +1,05 +1,54% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.810.59667,7568,0267,1068,02
13-05-20251.743.17268,55569,1067,7567,84
12-05-20252.403.21567,5868,9166,9068,79
09-05-20253.284.06867,1268,1967,0867,13
08-05-20255.027.95668,0370,2966,6867,53
07-05-20253.162.50367,90568,9967,6367,89
06-05-20253.044.33367,5968,5767,1467,77
05-05-20251.692.81766,3767,19566,1566,74
02-05-20252.395.85165,7966,6765,6866,62
01-05-20252.152.43264,2965,4863,6965,25
30-04-20251.446.99563,7964,6663,0264,40
29-04-20251.362.18063,5664,1563,2163,81
28-04-20251.525.677--63,6962,9163,61
25-04-20251.546.94662,4862,97562,1062,90
24-04-20251.263.95162,75562,75561,88562,59
23-04-20251.902.94764,2965,0462,533262,70
22-04-20252.147.37363,2063,9863,1363,87
21-04-20251.248.36463,1363,3062,2162,82
17-04-20251.264.28662,2563,7062,1763,22
16-04-20251.877.83562,9162,9161,8162,25
15-04-20251.979.38462,8463,3162,0762,37
14-04-20251.711.73163,4763,4762,1462,99
11-04-20253.355.32461,6063,0260,8062,89
10-04-20254.455.87661,5362,09560,7761,36
09-04-20254.786.94259,39562,5158,7161,82
08-04-20253.487.96963,5063,5759,2660,03
07-04-20253.576.38961,6664,2460,7362,01
04-04-20254.393.98766,9967,0863,3763,58
03-04-20252.916.94966,3568,4966,2867,82
02-04-20251.435.08066,9267,0566,0866,89
01-04-2025985.34466,7967,5466,4467,17
31-03-20252.724.54864,4767,2664,3066,64
28-03-20252.825.08867,9067,9164,4264,52
27-03-20251.486.35067,7969,1467,7068,74
26-03-20251.484.85066,82568,2766,6767,84
25-03-20251.635.61867,0467,3166,3166,58
24-03-20251.259.67367,1967,4466,5467,08
21-03-20251.683.81867,3067,3366,20567,00
20-03-20251.700.03367,9068,2567,3167,97
19-03-20252.117.84968,5069,0067,87568,03
18-03-20251.201.52566,8668,4366,7867,85
17-03-20252.594.70566,1567,6766,1567,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?