Close sub menu
Restaurant Brands International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Restaurant Brands International 67,820 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.916.94966,3568,4966,2867,82
02-04-20251.435.08066,9267,0566,0866,89
01-04-2025985.34466,7967,5466,4467,17
31-03-20252.724.54864,4767,2664,3066,64
28-03-20252.825.08867,9067,9164,4264,52
27-03-20251.486.35067,7969,1467,7068,74
26-03-20251.484.85066,82568,2766,6767,84
25-03-20251.635.61867,0467,3166,3166,58
24-03-20251.259.67367,1967,4466,5467,08
21-03-20251.683.81867,3067,3366,20567,00
20-03-20251.700.03367,9068,2567,3167,97
19-03-20252.117.84968,5069,0067,87568,03
18-03-20251.201.52566,8668,4366,7867,85
17-03-20252.594.70566,1567,6766,1567,51
14-03-20252.043.13765,8966,1765,23566,06
13-03-20252.027.62566,76567,0265,7365,74
12-03-20252.251.91967,8768,5066,0166,66
11-03-20253.181.80768,83569,0667,5368,01
10-03-20254.049.41069,20570,3968,5268,85
07-03-20253.057.73067,3169,7867,2169,57
06-03-20252.204.06766,3167,6266,2267,51
05-03-20251.417.46365,7966,9765,6466,64
04-03-20251.435.00664,7466,1664,5665,39
03-03-20251.198.41165,52566,3764,6664,83
28-02-20251.889.76665,22565,6564,6865,25
27-02-20251.652.47163,64565,3163,4465,19
26-02-20251.491.02364,40564,5263,4163,70
25-02-20252.829.90264,0064,9263,8264,27
24-02-20252.288.35962,2464,3862,0463,84
21-02-20251.544.52163,38563,4362,0662,31
20-02-20251.940.60563,1463,3562,0163,21
19-02-20252.103.62964,3064,4762,7863,19
18-02-20252.424.64264,2665,0463,1364,65
14-02-20252.912.62465,7666,0063,2464,52
13-02-20252.725.48065,7166,4964,0766,39
12-02-20253.936.05967,7468,5465,5165,83
11-02-20254.790.75266,0267,3064,8166,89
10-02-20253.584.49464,53566,5164,4466,37
07-02-20252.575.97763,99564,8563,9764,14
06-02-20252.495.53062,4564,9262,4564,09
05-02-20251.616.23062,1262,7561,4862,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?