Close sub menu
Restaurant Brands International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Restaurant Brands International 71,340 +2,44 +3,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.652.34269,2869,6968,72568,90
18-07-20251.606.38969,4669,9369,0769,14
17-07-20253.342.05567,7269,6967,6869,57
16-07-20252.176.77866,9767,9866,81567,96
15-07-20252.463.74867,3667,3666,4467,00
14-07-20251.937.76467,2867,428366,8867,30
11-07-20251.865.75967,55567,6166,8667,34
10-07-20252.121.00167,3168,1067,0567,75
09-07-20252.632.72768,6568,7867,0467,25
08-07-20251.965.44967,9768,4367,1468,20
07-07-20252.087.85568,6168,7567,8467,86
03-07-20251.116.19768,0968,9868,04568,92
02-07-20252.807.54867,69568,3567,1868,27
01-07-20252.763.14166,3868,4966,3867,92
30-06-20253.859.84265,42566,3865,1066,29
27-06-202528.728.17465,68565,9564,4465,35
26-06-20253.471.82965,3065,6664,7765,55
25-06-20253.411.10365,1265,6064,7664,86
24-06-20253.316.60065,7165,8165,1265,51
23-06-20257.276.24665,9666,4965,4165,94
20-06-20251.823.95266,2366,7566,0266,07
18-06-20253.117.37766,7266,9266,0366,09
17-06-20252.638.45667,2167,3666,3766,78
16-06-20252.527.96667,2367,8066,8567,12
13-06-20251.830.62168,0768,3867,1167,26
12-06-20252.600.62967,7868,3367,4368,31
11-06-20252.921.76169,2469,2867,4367,62
10-06-20252.305.59570,09870,47568,9869,26
09-06-20252.865.81370,8970,8969,6669,75
06-06-20251.818.71571,3471,6871,0571,30
05-06-20251.919.46371,7272,03571,3771,39
04-06-20251.575.29571,9272,1271,2971,55
03-06-20251.567.11672,0072,3271,445671,73
02-06-20252.504.96471,05572,0970,5172,00
30-05-20253.459.98470,7971,4970,3971,41
29-05-20251.732.98171,8572,0370,5670,70
28-05-20251.988.19071,44871,9571,1971,80
27-05-20253.952.73271,1772,3270,9071,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?