Close sub menu
Restaurant Brands International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Restaurant Brands International 71,300 -0,09 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.919.46371,7272,03571,3771,39
04-06-20251.575.29571,9272,1271,2971,55
03-06-20251.567.11672,0072,3271,445671,73
02-06-20252.504.96471,05572,0970,5172,00
30-05-20253.459.98470,7971,4970,3971,41
29-05-20251.732.98171,8572,0370,5670,70
28-05-20251.988.19071,44871,9571,1971,80
27-05-20253.952.73271,1772,3270,9071,60
23-05-20251.947.88369,21570,35568,9070,07
22-05-20252.421.55269,22569,6268,8269,43
21-05-20252.291.70270,41570,6969,3969,42
20-05-20252.092.31870,9871,2970,5270,80
19-05-20252.040.53070,0071,64570,0071,36
16-05-20252.493.50669,31570,6969,31570,62
15-05-20252.138.03568,0069,7367,7969,68
14-05-20251.810.59667,7568,0267,1068,02
13-05-20251.743.17268,55569,1067,7567,84
12-05-20252.403.21567,5868,9166,9068,79
09-05-20253.284.06867,1268,1967,0867,13
08-05-20255.027.95668,0370,2966,6867,53
07-05-20253.162.50367,90568,9967,6367,89
06-05-20253.044.33367,5968,5767,1467,77
05-05-20251.692.81766,3767,19566,1566,74
02-05-20252.395.85165,7966,6765,6866,62
01-05-20252.152.43264,2965,4863,6965,25
30-04-20251.446.99563,7964,6663,0264,40
29-04-20251.362.18063,5664,1563,2163,81
28-04-20251.525.677--63,6962,9163,61
25-04-20251.546.94662,4862,97562,1062,90
24-04-20251.263.95162,75562,75561,88562,59
23-04-20251.902.94764,2965,0462,533262,70
22-04-20252.147.37363,2063,9863,1363,87
21-04-20251.248.36463,1363,3062,2162,82
17-04-20251.264.28662,2563,7062,1763,22
16-04-20251.877.83562,9162,9161,8162,25
15-04-20251.979.38462,8463,3162,0762,37
14-04-20251.711.73163,4763,4762,1462,99
11-04-20253.355.32461,6063,0260,8062,89
10-04-20254.455.87661,5362,09560,7761,36
09-04-20254.786.94259,39562,5158,7161,82
08-04-20253.487.96963,5063,5759,2660,03
07-04-20253.576.38961,6664,2460,7362,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?