Teva Pharmaceutical Industries Limited

Koers Bedrijfsgegevens Kerncijfers

Teva Pharmaceutical Industries Limited 33,920 -0,39 -1,14% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	6.025.549	34,35	34,35	33,72	33,92
11-02-2026	5.458.017	34,77	34,80	33,92	34,31
10-02-2026	6.141.841	34,59	34,73	34,195	34,37
09-02-2026	7.552.398	34,57	34,63	34,27	34,47
06-02-2026	7.035.995	35,00	35,11	34,61	34,69
05-02-2026	10.555.844	34,90	35,262	34,20	34,80
04-02-2026	11.937.640	36,18	36,59	34,88	34,96
03-02-2026	22.299.868	35,53	37,345	35,53	36,25
02-02-2026	19.029.080	34,45	35,69	34,145	35,52
30-01-2026	16.970.949	32,48	34,11	32,35	34,08
29-01-2026	10.524.264	33,26	33,435	32,185	33,07
28-01-2026	21.862.554	31,39	33,375	30,94	33,21
27-01-2026	14.199.072	32,22	32,56	31,565	32,53
26-01-2026	12.165.113	31,90	32,20	31,62	32,14
23-01-2026	5.400.862	31,60	32,035	31,495	31,81
22-01-2026	6.459.690	31,54	31,85	31,42	31,66
21-01-2026	6.783.158	31,445	31,7916	31,215	31,41
20-01-2026	7.358.487	30,775	31,94	30,70	31,36
16-01-2026	7.220.039	32,33	32,37	31,58	31,76
15-01-2026	9.002.196	32,26	32,755	32,00	32,35
14-01-2026	9.884.399	31,965	32,855	31,92	32,64
13-01-2026	7.245.036	32,70	32,815	31,98	32,47
12-01-2026	15.096.192	33,23	33,42	32,605	32,79
09-01-2026	9.573.581	32,50	32,73	31,795	32,01
08-01-2026	11.668.806	32,355	32,87	32,20	32,51
07-01-2026	9.034.520	32,865	32,865	32,255	32,40
06-01-2026	19.010.690	31,62	32,91	31,56	32,11
05-01-2026	15.909.206	30,98	31,09	30,49	31,00
02-01-2026	7.137.697	31,20	31,4425	30,47	30,95
31-12-2025	4.941.890	31,42	31,43	31,154	31,21
30-12-2025	3.785.330	31,51	31,625	31,31	31,34
29-12-2025	4.618.797	31,56	31,73	31,17	31,56
26-12-2025	2.624.737	31,50	31,89	31,47	31,89
24-12-2025	3.794.297	31,98	31,99	31,505	31,74
23-12-2025	15.427.779	31,38	31,58	31,18	31,54
22-12-2025	8.764.401	30,71	31,28	30,50	31,21
19-12-2025	10.758.752	30,10	30,56	29,885	30,35
18-12-2025	8.058.299	30,29	30,39	29,875	30,32
17-12-2025	7.230.101	30,115	30,24	29,875	30,06
16-12-2025	6.633.153	30,125	30,42	29,8401	30,10
15-12-2025	12.982.013	29,80	30,44	29,70	30,13