Close sub menu
Tronox Limited
Koers
Tronox Limited 19,390 +0,19 +0,99% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024713.54319,1619,4519,1319,39
16-05-2024781.94619,5019,5019,11519,20
15-05-2024686.26119,6019,6119,1619,50
14-05-2024713.02319,3919,4619,14519,24
13-05-2024898.74819,4319,5619,18519,21
10-05-2024762.33019,2819,2818,9519,11
09-05-2024686.84019,2519,432519,0319,18
08-05-2024759.94218,9719,2618,8219,19
07-05-2024948.53518,8619,2918,77519,21
06-05-20241.440.69919,1019,2318,4518,72
03-05-20241.566.76519,5019,7418,7918,84
02-05-20243.336.16717,5819,74517,4019,18
01-05-20241.354.13217,0717,5616,9917,09
30-04-2024741.68917,4917,6816,9616,99
29-04-2024746.01017,6517,7417,4617,73
26-04-2024648.93617,4917,6217,3117,48
25-04-2024831.42817,3717,4717,13517,37
24-04-2024830.10017,3317,6717,1817,61
23-04-20241.388.78317,0617,5116,9217,46
22-04-20242.259.86316,5517,44516,3117,14
19-04-20241.096.34915,9016,3315,9016,19
18-04-2024736.69316,1116,28615,7815,95
17-04-2024634.31416,2616,2715,84515,92
16-04-20241.667.98216,0616,3215,67516,08
15-04-20241.066.23516,5116,6516,1316,28
12-04-2024690.09716,5216,7016,2516,30
11-04-2024845.11316,7016,86516,4016,74
10-04-2024824.12016,5116,93516,4116,69
09-04-2024764.53917,0717,2016,9517,09
08-04-2024626.01017,0917,2816,9716,99
05-04-2024892.34616,8016,9916,5416,96
04-04-20241.096.22617,4117,5916,7016,83
03-04-2024944.17516,9717,3216,93517,21
02-04-2024856.15717,0417,12516,8816,98
01-04-2024938.70917,4217,4217,1217,24
28-03-2024909.40317,6117,8917,3417,35
27-03-2024957.85017,6117,7417,3817,71
26-03-2024664.60017,2817,4017,1217,16
25-03-20241.060.64316,9817,41516,9617,13
22-03-20241.548.14316,9217,1816,7316,94
21-03-2024930.53517,2717,29516,87517,02
20-03-2024935.56916,5817,2016,5317,12
19-03-20241.332.11016,8716,93516,3616,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?