Close sub menu
Invesco Dorsey Wright SmallCap Momentum ETF
Koers
Invesco Dorsey Wright SmallCap Momentum ETF 83,680 +1,75 +2,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202519.45583,1183,6882,8483,68
05-06-202527.89381,8882,4781,350181,935
04-06-202519.50582,1982,4781,730881,80
03-06-202533.79881,6082,47581,2182,27
02-06-202547.10081,5081,6780,5381,58
30-05-202540.57481,0081,6280,5681,54
29-05-202519.60381,6881,6880,9381,55
28-05-202540.10581,9882,2581,099981,23
27-05-202532.13081,8082,1881,0082,07
23-05-202526.31478,9880,645478,9880,40
22-05-202548.66280,4080,7780,0780,28
21-05-202552.49381,7882,0180,340380,56
20-05-202569.38582,725282,8482,3582,67
19-05-202525.66681,38582,7181,38582,71
16-05-202540.07181,5282,5881,5282,58
15-05-202543.78180,9281,7080,6681,72
14-05-202524.23081,7081,7080,9681,15
13-05-202532.68481,6982,2581,4781,87
12-05-202564.30181,8982,1980,5681,35
09-05-202533.03879,6780,2379,2879,50
08-05-202543.45178,9780,439978,335579,69
07-05-202535.25877,6578,529277,6578,09
06-05-202518.15777,2677,678976,879977,18
05-05-202541.85677,9478,60877,7078,00
02-05-202518.35178,1178,98577,8378,68
01-05-202523.88676,9377,5376,218876,97
30-04-202552.49875,4276,9075,4276,58
29-04-202561.46876,294177,40575,8977,23
28-04-202564.12176,4177,0075,641376,59
25-04-202541.44275,6776,2074,9876,20
24-04-202566.89274,8676,3274,710176,22
23-04-202542.86975,5376,506474,68174,86
22-04-202525.06572,9473,9772,5673,81
21-04-2025103.83273,1973,1971,1971,75
17-04-202533.60173,8174,309873,46273,89
16-04-2025107.49373,5173,979272,5673,54
15-04-202524.56773,6774,78973,575574,01
14-04-202537.61272,810173,9372,4073,61
11-04-202532.32470,8072,3669,997372,23
10-04-202538.15771,98572,1869,5171,35
09-04-202575.58567,8974,9666,9473,84
08-04-2025168.39073,2273,2267,8768,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?