Close sub menu
Invesco Dorsey Wright SmallCap Momentum ETF
Koers
Invesco Dorsey Wright SmallCap Momentum ETF 76,240 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202566.89274,8676,3274,710176,22
23-04-202542.86975,5376,506474,68174,86
22-04-202525.06572,9473,9772,5673,81
21-04-2025103.83273,1973,1971,1971,75
17-04-202533.60173,8174,309873,46273,89
16-04-2025107.49373,5173,979272,5673,54
15-04-202524.56773,6774,78973,575574,01
14-04-202537.61272,810173,9372,4073,61
11-04-202532.32470,8072,3669,997372,23
10-04-202538.15771,98572,1869,5171,35
09-04-202575.58567,8974,9666,9473,84
08-04-2025168.39073,2273,2267,8768,68
07-04-2025112.67067,8572,4666,9970,38
04-04-2025327.40972,0772,0769,2770,57
03-04-202559.73675,1275,86573,98274,60
02-04-202541.99076,5679,1976,5679,13
01-04-202543.03377,5478,5676,73577,62
31-03-202530.65776,6678,2975,5677,98
28-03-202586.84379,4479,6177,2477,75
27-03-202531.91080,1580,58579,5479,75
26-03-202535.40082,1082,1080,1180,47
25-03-202528.44182,6082,6081,830382,20
24-03-202546.24481,4782,62581,4782,47
21-03-202514.74378,9879,915878,858879,84
20-03-202525.82379,9281,28679,9280,11
19-03-202527.56178,8281,178478,8280,84
18-03-202554.97878,8178,9178,1778,46
17-03-202525.44978,9280,009378,9279,45
14-03-202561.98577,7479,2277,623179,22
13-03-202549.29178,167678,167675,8776,45
12-03-202537.65478,5479,3677,0778,18
11-03-202536.13876,3678,0675,76577,19
10-03-202564.84077,7878,037175,050776,24
07-03-202555.15979,259979,9476,880579,499
06-03-202548.96380,1881,084978,783779,15
05-03-202539.43280,6581,770180,0781,82
04-03-2025167.40480,4182,279978,771980,89
03-03-202560.33385,389985,389981,4996781,97
28-02-202534.99383,1785,1983,1185,04
27-02-202537.49086,0886,0883,5883,76
26-02-202527.36284,9486,6084,9485,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?