Close sub menu
Invesco Dorsey Wright SmallCap Momentum ETF
Koers
Invesco Dorsey Wright SmallCap Momentum ETF 85,355 -0,12 -0,13% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202537.30886,0586,0585,1685,3667
17-07-20258.62584,4885,630184,4885,4821
16-07-202544.14983,590184,358582,53184,28
15-07-202520.02984,5284,7183,3983,39
14-07-202520.87983,3584,8483,3584,84
11-07-202535.72684,030184,569483,474983,54
10-07-202521.43685,2885,3184,451584,94
09-07-202529.44484,9485,2784,4485,27
08-07-202521.84985,6785,6784,5684,69
07-07-202534.23985,5185,70184,7585,37
03-07-202518.96984,8886,0284,8886,00
02-07-202590.06784,0484,6983,6684,79
01-07-202553.82584,3684,9183,521283,83
30-06-202523.11985,2285,489984,9184,86
27-06-202523.38184,7385,407584,2584,95
26-06-202532.90483,436984,6983,422284,69
25-06-202521.34984,16584,16583,1783,17
24-06-202525.60383,8784,3783,4984,11
23-06-202521.64581,8183,3481,2583,34
20-06-202521.14482,4482,6581,8882,03
18-06-202514.07381,84582,8081,84582,13
17-06-202519.85982,4782,6781,8381,83
16-06-202511.97783,0083,5082,773282,83
13-06-20259.52882,6182,975282,072482,11
12-06-202517.17682,9683,6682,800183,66
11-06-202524.47483,7684,212283,4383,43
10-06-202519.61683,717583,72583,2483,50
09-06-202512.53583,230983,56582,794383,35
06-06-202519.45583,1183,6882,8483,68
05-06-202527.89381,8882,4781,350181,935
04-06-202519.50582,1982,4781,730881,80
03-06-202533.79881,6082,47581,2182,27
02-06-202547.10081,5081,6780,5381,58
30-05-202540.57481,0081,6280,5681,54
29-05-202519.60381,6881,6880,9381,55
28-05-202540.10581,9882,2581,099981,23
27-05-202532.13081,8082,1881,0082,07
23-05-202526.31478,9880,645478,9880,40
22-05-202548.66280,4080,7780,0780,28
21-05-202552.49381,7882,0180,340380,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?