Close sub menu
Invesco Dorsey Wright SmallCap Momentum ETF
Koers
Invesco Dorsey Wright SmallCap Momentum ETF 102,660 +2,00 +1,99% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202424.430101,30102,69101,104102,69
21-11-202471.63999,50101,1898,93100,69
20-11-202423.55499,2199,2197,802898,79
19-11-202427.00195,9298,8995,9298,89
18-11-202431.87096,9097,559996,080996,76
15-11-202433.93698,5398,5396,2196,44
14-11-202424.641100,78100,7898,180198,42
13-11-202441.326102,49102,77100,20100,41
12-11-202464.997103,39103,82101,10101,40
11-11-202448.569103,40104,03103,04103,94
08-11-202454.97399,98102,1299,30102,08
07-11-202430.44399,4199,959998,8299,33
06-11-202481.18998,6099,5297,406899,52
05-11-202420.22692,3594,2192,3594,05
04-11-202435.86791,8092,976691,556392,34
01-11-202458.24891,9492,4991,465791,76
31-10-202429.05993,2393,2391,2591,27
30-10-202417.10193,2394,1393,073393,46
29-10-202416.10292,3693,2392,3693,235
28-10-202417.76592,7293,64692,7293,27
25-10-202425.06693,011393,011391,830191,93
24-10-202447.46092,6192,8791,956692,26
23-10-202425.03592,5092,7991,3092,21
22-10-202421.94893,4893,4892,9592,95
21-10-202419.98695,1795,1793,5493,74
18-10-202419.33595,0095,3994,990195,11
17-10-202419.54995,6895,9095,0495,10
16-10-202423.30794,65695,7194,609595,71
15-10-202417.29193,6494,564493,2294,06
14-10-202414.11993,3693,8193,165293,82
11-10-202417.54890,8193,2590,8193,13
10-10-202441.63391,0991,0990,2290,90
09-10-202428.64991,6992,309991,504391,79
08-10-202416.03091,2292,148791,2291,83
07-10-202421.19791,9591,9590,2991,00
04-10-202427.67992,016792,3291,32592,32
03-10-202472.87590,9391,4790,310190,60
02-10-202428.29990,8591,6590,7091,42
01-10-202432.07091,6291,9790,800191,55
30-09-202418.71292,1093,1192,1092,87
27-09-202422.19692,5992,95991,861692,34
26-09-202446.54593,1593,1591,620191,66
25-09-202433.85392,4292,6591,8491,90
24-09-202425.02993,2393,2391,561592,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?