Close sub menu
Invesco Dorsey Wright SmallCap Momentum ETF
Koers
Invesco Dorsey Wright SmallCap Momentum ETF 84,950 +0,16 +0,19% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202523.38184,7385,407584,2584,85
26-06-202532.90483,436984,6983,422284,69
25-06-202521.34984,16584,16583,1783,17
24-06-202525.60383,8784,3783,4984,11
23-06-202521.64581,8183,3481,2583,34
20-06-202521.14482,4482,6581,8882,03
18-06-202514.07381,84582,8081,84582,13
17-06-202519.85982,4782,6781,8381,83
16-06-202511.97783,0083,5082,773282,83
13-06-20259.52882,6182,975282,072482,11
12-06-202517.17682,9683,6682,800183,66
11-06-202524.47483,7684,212283,4383,43
10-06-202519.61683,717583,72583,2483,50
09-06-202512.53583,230983,56582,794383,35
06-06-202519.45583,1183,6882,8483,68
05-06-202527.89381,8882,4781,350181,935
04-06-202519.50582,1982,4781,730881,80
03-06-202533.79881,6082,47581,2182,27
02-06-202547.10081,5081,6780,5381,58
30-05-202540.57481,0081,6280,5681,54
29-05-202519.60381,6881,6880,9381,55
28-05-202540.10581,9882,2581,099981,23
27-05-202532.13081,8082,1881,0082,07
23-05-202526.31478,9880,645478,9880,40
22-05-202548.66280,4080,7780,0780,28
21-05-202552.49381,7882,0180,340380,56
20-05-202569.38582,725282,8482,3582,67
19-05-202525.66681,38582,7181,38582,71
16-05-202540.07181,5282,5881,5282,58
15-05-202543.78180,9281,7080,6681,72
14-05-202524.23081,7081,7080,9681,15
13-05-202532.68481,6982,2581,4781,87
12-05-202564.30181,8982,1980,5681,35
09-05-202533.03879,6780,2379,2879,50
08-05-202543.45178,9780,439978,335579,69
07-05-202535.25877,6578,529277,6578,09
06-05-202518.15777,2677,678976,879977,18
05-05-202541.85677,9478,60877,7078,00
02-05-202518.35178,1178,98577,8378,68
01-05-202523.88676,9377,5376,218876,97
30-04-202552.49875,4276,9075,4276,58
29-04-202561.46876,294177,40575,8977,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?