Close sub menu
Invesco Dorsey Wright SmallCap Momentum ETF
Koers
Invesco Dorsey Wright SmallCap Momentum ETF 88,210 -0,21 -0,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202455.78388,4488,5487,9088,22
16-05-202464.68489,1189,1188,3888,43
15-05-202435.21089,0889,598588,990189,429
14-05-202420.52988,3288,3287,700188,13
13-05-2024176.85288,7488,7487,4187,47
10-05-202479.37088,9888,9887,740187,99
09-05-202452.40187,6888,4387,240188,36
08-05-202426.25087,1487,8887,1487,67
07-05-202431.65288,0688,5687,93588,02
06-05-202424.96487,5287,9887,5087,70
03-05-202428.45787,6687,8586,9686,9801
02-05-202479.08585,8786,109984,812186,05
01-05-202436.28084,2686,069983,4984,61
30-04-202431.90184,7685,2783,7583,77
29-04-202420.76085,2085,9285,0585,54
26-04-202421.86383,7184,7283,5084,67
25-04-202424.56482,6083,4481,883883,32
24-04-202426.06184,805885,278783,7084,03
23-04-202432.17282,9684,9382,3784,57
22-04-202443.59882,1882,82581,488882,38
19-04-202456.41081,4982,63580,7281,53
18-04-202427.71182,7683,4581,770181,88
17-04-202449.19184,0084,026882,479882,55
16-04-202447.89483,8584,283383,231783,72
15-04-202439.15386,3086,54584,086684,42
12-04-202443.58187,5587,5585,21585,68
11-04-202452.50787,0087,841186,62687,82
10-04-202437.80386,2587,1585,9686,49
09-04-202467.70189,2289,2287,889688,51
08-04-202445.10489,1489,1488,044488,67
05-04-202429.64187,4288,9287,4288,35
04-04-202428.17489,4889,817187,2587,43
03-04-202442.65887,6889,1287,5688,83
02-04-202455.13188,6488,6487,54587,88
01-04-202446.42391,3891,5089,495389,73
28-03-202425.25190,6891,449990,470190,99
27-03-202441.78989,9990,3388,8790,33
26-03-202438.64290,0790,0788,9388,93
25-03-202427.99389,6290,117989,1989,21
22-03-202465.75491,1191,1189,4889,56
21-03-202476.16890,9291,618490,7991,09
20-03-202444.41988,0490,2887,560890,04
19-03-202464.22486,4288,2386,4288,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?