Close sub menu
Invesco Dorsey Wright SmallCap Momentum ETF
Koers
Invesco Dorsey Wright SmallCap Momentum ETF 91,920 +0,30 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025111.21392,8092,8091,6592,06
16-01-2025516.82791,7991,909991,034391,76
15-01-2025685.29790,9091,4290,6691,30
14-01-2025913.10988,2488,8687,3588,86
13-01-202560.64986,0186,6885,558286,58
10-01-2025128.30588,3288,3286,9987,42
08-01-202536.10289,9989,9988,4589,85
07-01-202533.70694,0294,1090,4791,68
06-01-202526.70694,3994,607493,369993,55
03-01-202522.24292,3593,7992,3593,79
02-01-202529.35991,4392,563990,457991,92
31-12-202429.47591,7692,04590,9491,29
30-12-202434.72989,9891,769489,77591,35
27-12-202432.92793,3693,3691,0191,98
26-12-202439.80792,6493,8692,1093,86
24-12-202422.75192,3392,5991,473292,59
23-12-202444.47892,7192,7191,2592,08
20-12-202446.43290,9193,356690,7292,58
19-12-202448.76892,3193,0891,2491,58
18-12-202440.25796,9096,9090,4191,40
17-12-202428.40496,9396,9395,300396,15
16-12-202436.22096,5397,6496,3997,32
13-12-202422.27397,2797,5295,949796,26
12-12-202430.18598,8499,0497,13997,24
11-12-202421.86399,174599,729698,6599,13
10-12-202423.55398,4798,9298,0598,25
09-12-202424.756101,59101,5998,5098,58
06-12-202420.953101,60101,60100,4401100,80
05-12-202434.982101,86101,86100,54100,69
04-12-202420.171102,02102,27101,30102,04
03-12-202427.817102,30102,34101,1609101,41
02-12-202419.296102,76102,82102,1005102,48
29-11-202410.306103,43103,43102,3413102,67
27-11-202436.358104,4573104,4573102,64103,02
26-11-202435.732102,825103,51102,5501103,39
25-11-202436.803104,00104,45103,1884103,38
22-11-202424.430101,30102,69101,104102,66
21-11-202471.63999,50101,1898,93100,69
20-11-202423.55499,2199,2197,802898,79
19-11-202427.00195,9298,8995,9298,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?