Close sub menu
Invesco Dorsey Wright SmallCap Momentum ETF
Koers
Invesco Dorsey Wright SmallCap Momentum ETF 79,010 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202541.99076,5679,1976,5679,13
01-04-202543.03377,5478,5676,73577,62
31-03-202530.65776,6678,2975,5677,98
28-03-202586.84379,4479,6177,2477,75
27-03-202531.91080,1580,58579,5479,75
26-03-202535.40082,1082,1080,1180,47
25-03-202528.44182,6082,6081,830382,20
24-03-202546.24481,4782,62581,4782,47
21-03-202514.74378,9879,915878,858879,84
20-03-202525.82379,9281,28679,9280,11
19-03-202527.56178,8281,178478,8280,84
18-03-202554.97878,8178,9178,1778,46
17-03-202525.44978,9280,009378,9279,45
14-03-202561.98577,7479,2277,623179,22
13-03-202549.29178,167678,167675,8776,45
12-03-202537.65478,5479,3677,0778,18
11-03-202536.13876,3678,0675,76577,19
10-03-202564.84077,7878,037175,050776,24
07-03-202555.15979,259979,9476,880579,499
06-03-202548.96380,1881,084978,783779,15
05-03-202539.43280,6581,770180,0781,82
04-03-2025167.40480,4182,279978,771980,89
03-03-202560.33385,389985,389981,4996781,97
28-02-202534.99383,1785,1983,1185,04
27-02-202537.49086,0886,0883,5883,76
26-02-202527.36284,9486,6084,9485,74
25-02-202530.79685,2085,2583,2284,43
24-02-202579.53286,8287,2384,58585,20
21-02-202525.66591,1091,1086,4686,44
20-02-202565.89891,8691,8689,5590,50
19-02-202525.58192,6592,6591,908892,12
18-02-202522.25593,3893,580192,3992,95
14-02-202525.26993,4493,509692,6993,00
13-02-202522.41092,6693,0691,5893,06
12-02-202539.48891,1792,0990,902291,83
11-02-202523.18892,9993,0792,079492,27
10-02-202520.45093,9094,003293,0493,72
07-02-202535.49294,4594,7692,858892,96
06-02-202520.07995,2195,3493,9394,45
05-02-202531.21993,8594,8993,8594,75
04-02-202534.61492,1493,3892,138793,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?