Close sub menu
Palo Alto Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks Inc 177,110 -0,06 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.500.372181,12181,35177,00177,11
16-01-20256.635.602176,00178,95173,58177,17
15-01-20257.705.752173,33175,95172,79174,19
14-01-20254.914.933168,30170,66166,40170,58
13-01-20257.402.337169,77170,5298166,21167,82
10-01-20255.727.177171,80175,24171,19173,42
08-01-202511.015.177169,38173,11167,26172,83
07-01-20256.492.396177,52178,17173,18175,51
06-01-20257.109.536182,35182,785176,65179,50
03-01-20254.277.552181,26184,80180,41183,25
02-01-20254.534.427184,50184,63178,82180,74
31-12-20243.270.113185,38185,81181,26181,96
30-12-20242.737.916183,81185,61181,90184,20
27-12-20242.911.301186,37187,01183,20186,18
26-12-20242.114.145188,51189,475187,71188,50
24-12-20241.470.980187,94189,51186,6485189,51
23-12-20243.897.545187,30189,515186,50188,22
20-12-202413.346.442186,58192,8599185,01186,78
19-12-20245.488.804194,44195,30188,5015189,36
18-12-20246.397.545201,00202,00186,541188,76
17-12-20245.429.873202,30207,24199,00201,24
16-12-20246.086.976198,15203,00195,50202,50
13-12-2024962.204200,25201,25196,18196,56
12-12-2024821.504198,205201,70197,76200,105
11-12-2024844.083195,315199,425195,315199,21
10-12-2024873.054195,76198,22193,865194,88
09-12-20241.268.340203,4275205,11435194,06685194,47
06-12-2024989.780202,575204,57865201,31202,95
05-12-2024847.513202,00203,75200,785201,515
04-12-20241.357.645198,23203,38995196,30202,29
03-12-20241.290.623194,135197,8763193,43196,295
02-12-20241.162.280195,12196,15725193,41195,085
29-11-2024521.667193,125194,61191,73193,91
27-11-20242.312.938196,71196,96495191,385192,185
26-11-20241.430.287194,72198,61194,315198,20
25-11-20242.172.931193,98198,08041191,585193,19
22-11-20243.161.205196,3125197,005187,60005191,68
21-11-20243.716.885193,10202,00190,275198,85
20-11-20242.764.293194,78197,455191,965196,445
19-11-20241.189.105192,60194,515191,58194,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?