Close sub menu
Palo Alto Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks Inc 191,030 -7,78 -3,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.457.072199,12199,26190,26191,03
20-02-20255.878.685203,83203,97194,8272198,81
19-02-20255.626.807208,19208,39202,77205,19
18-02-20259.069.304197,70208,35197,70208,28
14-02-202513.989.015191,995201,33188,75200,03
13-02-202513.222.950199,16202,41195,35201,88
12-02-20254.172.488194,00197,33191,82196,73
11-02-20255.647.823198,00199,18194,40195,49
10-02-20255.113.176196,50198,74195,50196,40
07-02-20256.345.780191,225197,66191,00193,94
06-02-20253.634.148187,71188,97186,38187,37
05-02-20253.823.501183,94187,1125183,05186,85
04-02-20255.554.023181,31184,8992180,93183,40
03-02-20256.448.305181,555184,24180,12182,79
31-01-20254.833.496188,83189,16184,37184,42
30-01-20254.451.150186,04189,14185,65187,42
29-01-20256.847.772192,94193,01185,06185,42
28-01-20258.753.534188,66197,74186,57192,94
27-01-20256.113.141185,09192,43184,22189,30
24-01-20253.093.869187,83190,93186,87187,70
23-01-20255.490.939187,02187,75185,04187,32
22-01-20255.517.923185,28188,973182,57187,70
21-01-20256.421.669181,09186,15180,53183,51
17-01-20255.500.372181,12181,35177,00177,11
16-01-20256.635.602176,00178,95173,58177,17
15-01-20257.705.752173,33175,95172,79174,19
14-01-20254.914.933168,30170,66166,40170,58
13-01-20257.402.337169,77170,5298166,21167,82
10-01-20255.727.177171,80175,24171,19173,42
08-01-202511.015.177169,38173,11167,26172,83
07-01-20256.492.396177,52178,17173,18175,51
06-01-20257.109.536182,35182,785176,65179,50
03-01-20254.277.552181,26184,80180,41183,25
02-01-20254.534.427184,50184,63178,82180,74
31-12-20243.270.113185,38185,81181,26181,96
30-12-20242.737.916183,81185,61181,90184,20
27-12-20242.911.301186,37187,01183,20186,18
26-12-20242.114.145188,51189,475187,71188,50
24-12-20241.470.980187,94189,51186,6485189,51
23-12-20243.897.545187,30189,515186,50188,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?