Close sub menu
Palo Alto Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks Inc 192,770 +0,46 +0,24% (17:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202511.419.740187,02192,73186,725192,31
29-05-20254.499.556189,00189,1475182,89185,82
28-05-20253.869.008187,76189,84187,47187,80
27-05-20255.331.677188,67189,10186,529187,46
23-05-20254.902.866183,605187,65183,2201186,736
22-05-20257.613.395183,01187,65182,46186,14
21-05-202519.049.689184,76185,30178,64181,26
20-05-20259.533.438194,635194,93192,66194,48
19-05-20254.419.514190,49194,40190,17194,30
16-05-20254.210.924191,045193,7906190,91192,98
15-05-20255.460.097189,79194,19189,59192,90
14-05-20255.445.821191,83192,2007189,425190,90
13-05-20255.556.527192,725195,42191,875192,00
12-05-20254.580.843191,615193,665189,515193,50
09-05-20253.211.041188,755189,79184,64186,93
08-05-20253.677.239187,69188,98184,35188,53
07-05-20253.711.045189,02189,31186,35188,14
06-05-20253.031.903186,80190,27186,02188,69
05-05-20253.804.317186,00190,98185,47188,13
02-05-20253.842.206190,00191,6999187,27187,70
01-05-20254.627.143188,64189,1623186,03186,27
30-04-20256.163.155184,98187,63182,3696186,93
29-04-20255.112.323182,96187,31182,095186,65
28-04-20253.550.623178,62182,20178,09181,54
25-04-20253.536.822176,49179,50175,33178,98
24-04-20254.023.389169,345176,45169,07176,04
23-04-20254.924.435168,74172,52167,33168,32
22-04-20254.005.327162,68165,36160,29163,63
21-04-20254.555.124165,09165,95157,60160,05
17-04-20254.784.631171,14171,365167,13167,69
16-04-20255.405.198171,535173,85167,92169,76
15-04-20254.147.466170,50174,94169,98173,55
14-04-20255.103.311171,75173,53168,68169,98
11-04-20256.302.298164,735168,84161,45168,34
10-04-20256.465.581169,68170,66162,24168,27
09-04-202510.513.474151,63174,11151,63173,02
08-04-202513.716.497157,715161,50150,12152,53
07-04-20259.837.943147,57159,26144,145152,44
04-04-20259.000.534158,96160,8411153,39153,46
03-04-20257.365.360165,43168,69163,19165,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?