Close sub menu
Palo Alto Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks Inc 182,300 -1,71 -0,93% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-03-20258.565.408181,72183,60179,72182,30
20-03-20254.394.960185,59188,854183,825184,01
19-03-20253.476.804183,10189,6709182,6001187,54
18-03-20252.788.506182,72184,35181,00183,10
17-03-20253.231.076183,50186,16182,0051185,00
14-03-20253.563.630178,87183,05178,49182,30
13-03-20253.823.706178,38178,77174,31176,32
12-03-20254.469.447183,365184,1618178,00179,48
11-03-20255.523.678173,79182,39172,75178,93
10-03-20256.307.400177,41177,62172,6216173,83
07-03-20254.808.545177,92182,00173,89180,90
06-03-20254.292.597180,30184,13178,541179,33
05-03-20254.539.249182,45185,27180,12184,28
04-03-20255.197.425182,29186,5932178,90184,38
03-03-20255.120.787191,50193,66182,26183,68
28-02-20255.190.538187,89191,01187,39190,51
27-02-20254.714.068191,38193,40186,695187,50
26-02-20252.645.955189,37192,31188,45189,55
25-02-20255.474.849189,29189,735184,65188,01
24-02-20254.142.275191,65193,00188,00190,39
21-02-20255.457.072199,12199,26190,26191,03
20-02-20255.878.685203,83203,97194,8272198,81
19-02-20255.626.807208,19208,39202,77205,19
18-02-20259.069.304197,70208,35197,70208,28
14-02-202513.989.015191,995201,33188,75200,03
13-02-202513.222.950199,16202,41195,35201,88
12-02-20254.172.488194,00197,33191,82196,73
11-02-20255.647.823198,00199,18194,40195,49
10-02-20255.113.176196,50198,74195,50196,40
07-02-20256.345.780191,225197,66191,00193,94
06-02-20253.634.148187,71188,97186,38187,37
05-02-20253.823.501183,94187,1125183,05186,85
04-02-20255.554.023181,31184,8992180,93183,40
03-02-20256.448.305181,555184,24180,12182,79
31-01-20254.833.496188,83189,16184,37184,42
30-01-20254.451.150186,04189,14185,65187,42
29-01-20256.847.772192,94193,01185,06185,42
28-01-20258.753.534188,66197,74186,57192,94
27-01-20256.113.141185,09192,43184,22189,30
24-01-20253.093.869187,83190,93186,87187,70
23-01-20255.490.939187,02187,75185,04187,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?