Close sub menu
Palo Alto Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks Inc 188,530 +0,39 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20253.677.239187,69188,98184,35188,53
07-05-20253.711.045189,02189,31186,35188,14
06-05-20253.031.903186,80190,27186,02188,69
05-05-20253.804.317186,00190,98185,47188,13
02-05-20253.842.206190,00191,6999187,27187,70
01-05-20254.627.143188,64189,1623186,03186,27
30-04-20256.163.155184,98187,63182,3696186,93
29-04-20255.112.323182,96187,31182,095186,65
28-04-20253.550.623178,62182,20178,09181,54
25-04-20253.536.822176,49179,50175,33178,98
24-04-20254.023.389169,345176,45169,07176,04
23-04-20254.924.435168,74172,52167,33168,32
22-04-20254.005.327162,68165,36160,29163,63
21-04-20254.555.124165,09165,95157,60160,05
17-04-20254.784.631171,14171,365167,13167,69
16-04-20255.405.198171,535173,85167,92169,76
15-04-20254.147.466170,50174,94169,98173,55
14-04-20255.103.311171,75173,53168,68169,98
11-04-20256.302.298164,735168,84161,45168,34
10-04-20256.465.581169,68170,66162,24168,27
09-04-202510.513.474151,63174,11151,63173,02
08-04-202513.716.497157,715161,50150,12152,53
07-04-20259.837.943147,57159,26144,145152,44
04-04-20259.000.534158,96160,8411153,39153,46
03-04-20257.365.360165,43168,69163,19165,17
02-04-20253.371.834168,27174,74168,27173,18
01-04-20254.037.250168,52171,89166,83171,31
31-03-20255.888.637169,57171,015165,8844170,64
28-03-20256.249.862173,91174,885170,77172,76
27-03-20257.152.253182,695183,09173,56174,44
26-03-20253.412.915189,67191,00184,73184,96
25-03-20255.343.396184,79190,10184,51189,95
24-03-20253.758.128186,00186,49183,86184,79
21-03-20258.565.886181,72183,60179,72182,30
20-03-20254.394.960185,59188,854183,825184,01
19-03-20253.476.804183,10189,6709182,6001187,54
18-03-20252.788.506182,72184,35181,00183,10
17-03-20253.231.076183,50186,16182,0051185,00
14-03-20253.563.630178,87183,05178,49182,30
13-03-20253.823.706178,38178,77174,31176,32
12-03-20254.469.447183,365184,1618178,00179,48
11-03-20255.523.678173,79182,39172,75178,93
10-03-20256.307.400177,41177,62172,6216173,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?