Close sub menu
Palo Alto Networks
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks 296,210 +0,89 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20243.438.974293,695297,49290,37296,21
02-05-20243.267.299290,76295,78285,53295,32
01-05-20243.035.478288,875293,71284,00287,34
30-04-20243.172.884292,95295,95290,42290,89
29-04-20242.990.255298,00303,89291,83293,41
26-04-20242.246.512290,14294,13287,4316291,42
25-04-20242.711.441286,00290,15281,62288,79
24-04-20242.850.367294,00295,00290,92293,82
23-04-20244.066.004284,25294,22283,00293,49
22-04-20242.926.107282,09282,97275,20281,68
19-04-20244.751.615282,50284,88276,5463277,71
18-04-20243.855.928277,75284,37276,3267281,14
17-04-20243.169.380278,00280,88275,60277,33
16-04-20243.627.529270,41276,495270,36275,02
15-04-20243.052.088279,00279,50271,04272,15
12-04-20242.907.960282,44283,76277,26279,08
11-04-20243.493.303282,67285,49278,43283,86
10-04-20243.503.253275,00282,50275,00281,00
09-04-20245.596.657270,97279,51269,6547279,13
08-04-20243.692.934268,01269,12265,66268,58
05-04-20243.681.760265,78269,70265,25268,999
04-04-20244.818.218271,67273,3899265,00265,20
03-04-20244.038.236271,40273,88269,25269,54
02-04-20243.869.421275,45275,56271,45273,40
01-04-20243.140.142285,02285,665278,43279,42
28-03-20243.400.498281,36285,06280,05283,92
27-03-20243.264.008290,49290,90281,48282,26
26-03-20242.934.707285,85288,24282,80286,69
25-03-20242.649.046285,60286,30281,235285,07
22-03-20243.796.733290,82290,89285,5572286,94
21-03-20243.831.434283,82290,14281,57287,63
20-03-20243.407.632281,73283,72278,27282,05
19-03-20245.465.416283,10284,1397276,55280,58
18-03-20243.839.169285,37286,63281,18285,24
15-03-20246.595.167284,24287,29281,61282,29
14-03-20244.951.565292,36292,74283,36287,58
13-03-20245.272.751285,62292,79281,73290,12
12-03-20244.066.758285,33287,435281,402284,73
11-03-20244.949.101278,30286,80277,61283,33
08-03-20245.742.415286,18288,45279,70280,10
07-03-20248.019.853280,00288,13277,751286,485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?