Close sub menu
Palo Alto Networks Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks Inc 201,690 -1,63 -0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20254.951.793204,00204,80201,42201,69
23-06-20254.478.798199,56203,87196,0001203,32
20-06-20258.289.229201,05201,05197,71199,27
18-06-20253.324.502202,00202,885198,8801199,78
17-06-20254.132.887197,99202,7488197,50202,05
16-06-20254.137.994196,85199,74196,85198,11
13-06-20253.818.451196,37199,95195,07196,27
12-06-20254.159.496194,57199,3985194,31197,67
11-06-20253.462.978195,71197,44194,06194,39
10-06-20252.971.944195,65197,0422193,60195,95
09-06-20252.566.463199,04199,1956196,19196,33
06-06-20253.306.209199,00200,88198,20199,60
05-06-20253.549.790194,11199,50194,11197,11
04-06-20253.360.595195,22197,25193,47194,07
03-06-20254.820.893195,00198,4534194,88197,12
02-06-20254.411.538192,14195,29191,48194,86
30-05-202511.419.740187,02192,73186,725192,31
29-05-20254.499.556189,00189,1475182,89185,82
28-05-20253.869.008187,76189,84187,47187,80
27-05-20255.331.677188,67189,10186,529187,46
23-05-20254.902.866183,605187,65183,2201186,736
22-05-20257.613.395183,01187,65182,46186,14
21-05-202519.049.689184,76185,30178,64181,26
20-05-20259.533.438194,635194,93192,66194,48
19-05-20254.419.514190,49194,40190,17194,30
16-05-20254.210.924191,045193,7906190,91192,98
15-05-20255.460.097189,79194,19189,59192,90
14-05-20255.445.821191,83192,2007189,425190,90
13-05-20255.556.527192,725195,42191,875192,00
12-05-20254.580.843191,615193,665189,515193,50
09-05-20253.211.041188,755189,79184,64186,93
08-05-20253.677.239187,69188,98184,35188,53
07-05-20253.711.045189,02189,31186,35188,14
06-05-20253.031.903186,80190,27186,02188,69
05-05-20253.804.317186,00190,98185,47188,13
02-05-20253.842.206190,00191,6999187,27187,70
01-05-20254.627.143188,64189,1623186,03186,27
30-04-20256.163.155184,98187,63182,3696186,93
29-04-20255.112.323182,96187,31182,095186,65
28-04-20253.550.623178,62182,20178,09181,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?