Close sub menu
Palo Alto Networks
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palo Alto Networks 387,085 -5,81 -1,48% (16:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20245.528.586389,56394,91383,93392,89
19-11-20242.269.313385,20389,03383,16388,06
18-11-20242.233.408393,00393,375385,765386,83
15-11-20242.204.087389,435392,50385,57387,00
14-11-20242.428.896402,11403,16394,03394,39
13-11-20241.943.925399,28408,53397,31402,36
12-11-20241.851.424396,145399,31393,97398,02
11-11-20241.824.442395,66400,69393,70398,10
08-11-20242.058.275389,00393,21384,27391,40
07-11-20241.975.823378,59387,21376,22387,00
06-11-20242.515.730378,00386,20376,00385,18
05-11-20241.353.740364,49368,49362,20366,29
04-11-20241.532.412360,65363,88356,00361,12
01-11-20242.926.275359,03365,77357,10362,64
31-10-20242.030.117364,68369,38358,20360,24
30-10-20241.465.506365,00367,88358,685359,55
29-10-20242.205.140361,77367,47357,79365,39
28-10-20241.563.672368,00368,91361,43362,35
25-10-20241.347.173367,73372,40365,74366,44
24-10-20241.484.868360,705366,51360,15364,58
23-10-20242.701.126373,56374,145357,58358,19
22-10-20241.583.721374,72379,27371,31376,10
21-10-20242.181.251374,97384,00373,08378,41
18-10-20241.449.963373,21376,00372,64374,83
17-10-20241.547.614372,00379,73370,33376,15
16-10-20243.083.437374,44374,54367,405373,23
15-10-20243.727.454373,05376,32370,01374,51
14-10-20241.494.881376,99377,13369,79373,91
11-10-20242.298.019369,01378,33368,95373,20
10-10-20242.225.655360,00369,79360,00369,40
09-10-20242.459.228355,13363,56355,00362,87
08-10-20243.318.500345,40356,9999345,00355,13
07-10-20242.399.564340,62345,555336,81337,94
04-10-20242.037.059342,00342,96335,59342,36
03-10-20242.009.816329,96336,69328,91335,94
02-10-20242.052.611330,55337,6189328,55332,13
01-10-20242.702.979341,60341,78328,25329,29
30-09-20242.570.399335,17343,4335335,00341,80
27-09-20241.759.581338,87339,96334,50335,75
26-09-20242.527.186343,55344,27335,30338,73
25-09-20241.788.262343,43345,00338,36340,51
24-09-20242.260.499345,04345,87338,5116343,52
23-09-20242.205.240339,64345,35337,17344,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?