Cohen & Steers Limited | Historie | Het Financieele Dagblad

Cohen & Steers Limited

Koers

Cohen & Steers Limited 21,130 +0,01 +0,05% (16:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	60.465	21,29	21,29	21,10	21,12
02-03-2026	101.251	21,313	21,388	21,21	21,31
27-02-2026	501	21,38	21,38	21,34	21,34
26-02-2026	501	21,49	21,49	21,44	21,44
25-02-2026	501	21,44	21,50	21,44	21,49
24-02-2026	501	21,365	21,37	21,355	21,37
23-02-2026	501	21,36	21,43	21,34	21,35
20-02-2026	50.412	21,44	21,4897	21,37	21,41
19-02-2026	79.334	21,48	21,49	21,3976	21,41
18-02-2026	68.027	21,45	21,49	21,40	21,45
17-02-2026	41.771	21,381	21,46	21,36	21,40
13-02-2026	39.603	21,38	21,40	21,30	21,36
12-02-2026	44.219	21,43	21,4589	21,30	21,304
11-02-2026	77.683	21,40	21,46	21,32	21,36
10-02-2026	47.710	21,29	21,44	21,2747	21,39
09-02-2026	89.180	21,40	21,49	21,3508	21,45
06-02-2026	56.277	21,30	21,44	21,30	21,39
05-02-2026	71.164	21,39	21,40	21,23	21,30
04-02-2026	47.980	21,31	21,44	21,29	21,35
03-02-2026	73.025	21,375	21,40	21,311	21,34
02-02-2026	90.406	21,27	21,42	21,21	21,42
30-01-2026	114.625	21,3002	21,34	21,20	21,28
29-01-2026	52.164	21,24	21,28	21,15	21,28
28-01-2026	90.616	21,1628	21,25	21,08	21,17
27-01-2026	130.434	21,3999	21,3999	21,18	21,22
26-01-2026	84.452	21,37	21,40	21,20	21,28
23-01-2026	92.973	21,3225	21,3799	21,20	21,30
22-01-2026	58.700	21,30	21,35	21,30	21,34
21-01-2026	52.108	21,20	21,35	21,19	21,27
20-01-2026	64.058	21,39	21,39	21,08	21,18
16-01-2026	51.618	21,39	21,43	21,25	21,28
15-01-2026	51.087	21,375	21,3987	21,31	21,31
14-01-2026	62.839	21,42	21,43	21,28	21,35
13-01-2026	42.244	21,33	21,39	21,33	21,35
12-01-2026	66.275	21,35	21,46	21,31	21,44
09-01-2026	44.849	21,3291	21,43	21,31	21,34
08-01-2026	36.547	21,37	21,4499	21,29	21,37
07-01-2026	84.324	21,40	21,45	21,2801	21,34
06-01-2026	97.522	21,38	21,44	21,30	21,35
05-01-2026	66.310	21,3696	21,40	21,296	21,34