Close sub menu
Nuveen Preferred and Income Term Fund
Koers
Nuveen Preferred and Income Term Fund 19,250 +0,01 +0,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.80219,2619,2619,2219,25
16-05-202427.14719,1819,258419,1819,24
15-05-202487.13619,2319,236619,140119,21
14-05-202466.91819,1219,2019,1219,19
13-05-202430.47319,3019,3019,200819,24
10-05-202426.00819,1619,2119,1619,18
09-05-202426.81919,1519,2119,1519,18
08-05-202457.70419,2419,284719,1419,17
07-05-202429.00019,2519,3419,2319,23
06-05-202433.07919,1919,2819,1619,25
03-05-202429.14219,1019,189918,9919,14
02-05-202440.50318,9319,0418,8919,00
01-05-202442.67118,8319,0018,8018,92
30-04-202455.23818,8418,9218,7618,77
29-04-202434.81218,8518,9518,8418,86
26-04-202428.11218,8218,9218,8218,83
25-04-202440.88518,8018,8618,6918,82
24-04-202436.85118,9218,9818,8518,93
23-04-202439.62818,8119,004918,7918,90
22-04-202422.36618,7718,8518,7318,83
19-04-202430.44218,8018,89718,7018,76
18-04-202426.33918,8518,8518,753118,80
17-04-202476.97118,9519,0218,7418,77
16-04-202464.94118,6918,9718,6818,93
15-04-2024110.22418,8218,8518,7118,75
12-04-202446.71218,8618,9418,8218,83
11-04-202445.39219,0519,0618,9319,02
10-04-202460.67119,1019,1819,0019,04
09-04-202441.49719,0519,2219,0519,19
08-04-202432.02119,0219,1219,0219,05
05-04-202434.73719,0519,069919,0319,04
04-04-202454.33719,0719,1119,0419,05
03-04-202455.39019,0319,109919,010119,03
02-04-202444.21919,1419,1419,0519,07
01-04-202443.71219,2519,259919,1519,16
28-03-202460.61819,1419,2819,1419,24
27-03-202471.69819,2319,2419,1219,17
26-03-202433.35119,0619,1419,0619,13
25-03-202478.71119,0319,1119,0319,06
22-03-202472.52019,0419,0519,0019,05
21-03-202428.66819,0519,0518,970118,98
20-03-202437.22818,8719,0018,8718,98
19-03-202468.86818,8418,9018,8418,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?