Close sub menu
Tortoise Energy Independence Fund
Koers
Tortoise Energy Independence Fund 34,260 +0,34 +1,01% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.60534,0834,2934,0834,26
16-05-20241.75934,1134,148333,916633,9166
15-05-20244.79233,5834,1233,5033,94
14-05-20241.42133,8433,8433,654933,68
13-05-20242.52834,759934,759933,8333,83
10-05-20241.75234,1134,1133,775233,87
09-05-202410.94133,8734,4833,8733,95
08-05-20244.29933,8133,977333,79533,92
07-05-20241.15833,881334,005833,881334,0058
06-05-20241.47933,929733,929733,8333,83
03-05-20241.58533,3733,5933,3733,45
02-05-20242.25233,4033,5533,3433,55
01-05-20246.47933,0233,0733,0233,07
30-04-20243.42934,0434,0433,430133,56
29-04-20241.36434,0434,438534,0434,16
26-04-20242.65234,2334,2333,9634,135
25-04-202448533,9834,1433,9834,14
24-04-202480533,9634,2433,9634,17
23-04-20242.29134,0434,176333,9834,07
22-04-202496233,7534,0833,7234,08
19-04-20246.85433,85533,85533,4933,84
18-04-20242.98333,1833,4733,1833,29
17-04-20241.76432,9433,2632,9433,26
16-04-20243.52533,0033,169832,72733,115
15-04-20243.09233,9834,002233,3133,49
12-04-20244.52834,4034,4033,7633,8136
11-04-20242.82335,009935,009934,30534,40
10-04-20241.65934,520334,790434,2834,48
09-04-20242.76334,663134,663134,45234,452
08-04-20241.46634,6534,769434,4834,48
05-04-202443934,4734,4734,4734,47
04-04-20242.00034,4434,5534,3334,39
03-04-202445434,1234,3934,1234,39
02-04-20241.42434,0034,0234,0034,02
01-04-20245.10933,8234,0033,715133,82
28-03-20243.48933,4433,9933,4433,72
27-03-20244.15233,3933,44433,2533,444
26-03-20241.44833,5033,5033,1833,32
25-03-20242.47633,0533,42533,0533,42
22-03-20243.27833,0933,0932,9633,09
21-03-20242.15033,0233,2233,0233,19
20-03-20241.96732,8033,1132,8033,11
19-03-20242.09132,6532,8532,6532,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?