Close sub menu
Globus Medical
Koers
Globus Medical 64,400 +0,38 +0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024733.07563,8964,51562,88164,40
16-05-2024853.68064,3865,2863,9064,02
15-05-20241.003.92963,2864,7863,1064,53
14-05-2024741.77863,9864,5462,1362,84
13-05-20241.216.26764,7064,919963,23563,75
10-05-20241.794.24964,2064,9963,7564,72
09-05-20242.366.96862,0164,4860,8564,36
08-05-20246.662.79058,2065,7458,2061,73
07-05-20241.831.09250,5651,8750,3151,36
06-05-20241.755.93752,4852,5650,0050,27
03-05-20241.061.97751,1951,9650,8951,95
02-05-2024707.97350,7550,7550,0550,48
01-05-2024897.33649,6051,2949,3350,43
30-04-2024519.89650,3250,7549,7749,79
29-04-2024579.99850,6351,2750,6050,61
26-04-2024545.15650,6051,06550,5550,55
25-04-2024613.28251,3451,4050,0250,37
24-04-2024883.83951,0851,9951,0551,44
23-04-2024900.47051,5251,6551,0251,27
22-04-2024967.60250,6651,5850,462551,25
19-04-20241.059.31451,0351,5649,9450,35
18-04-2024969.55551,1751,5450,6550,75
17-04-20241.160.56451,7452,0451,1051,20
16-04-20241.091.49651,7452,0250,7551,79
15-04-2024757.04252,2252,8451,5851,82
12-04-2024731.37151,9452,3951,3251,67
11-04-2024757.06353,7954,1652,3352,47
10-04-2024617.32352,88553,5152,4453,11
09-04-2024679.92653,3653,7353,1353,68
08-04-20241.286.15552,0853,4051,85553,17
05-04-2024878.89351,0251,8750,9551,83
04-04-20241.127.03752,7752,86551,1351,22
03-04-20241.159.14451,7052,7151,2852,34
02-04-2024767.63752,5252,6051,4851,82
01-04-20241.415.75053,7854,0452,4753,13
28-03-2024764.35453,0053,9852,90553,64
27-03-2024874.39052,0053,2651,8853,06
26-03-2024825.73951,4151,8650,9151,62
25-03-2024833.07952,1252,2650,8751,15
22-03-2024858.67752,6052,727551,8752,02
21-03-2024960.28852,2252,5151,3852,13
20-03-2024775.61751,9752,160451,0051,83
19-03-2024970.43251,7552,0351,5651,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?