Close sub menu
Globus Medical
Koers
Globus Medical 72,020 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.394.54773,1173,84571,829672,02
02-04-20251.305.36672,1175,7371,7375,50
01-04-2025867.46272,8373,6972,42573,39
31-03-20251.083.73872,0073,61371,777373,20
28-03-2025924.70372,8473,1570,6772,55
27-03-2025899.78774,4275,0173,3173,66
26-03-20251.034.52576,70576,73474,3374,35
25-03-20251.512.41775,837676,9975,837676,63
24-03-20251.439.70974,21576,0674,030176,06
21-03-20252.667.23073,3473,7872,0073,59
20-03-20251.151.27673,2273,9472,87573,91
19-03-20251.252.53771,54573,4371,1273,34
18-03-20251.097.10771,76572,2870,970171,59
17-03-20251.234.32670,69572,77570,69572,14
14-03-20251.056.09770,30571,2569,5771,04
13-03-20251.886.55271,3772,1568,8869,68
12-03-20252.469.10774,35574,7370,5971,30
11-03-20252.067.78575,0675,3573,2373,49
10-03-20251.898.30076,05576,7975,03575,46
07-03-20251.230.42975,6478,0975,0777,41
06-03-20251.405.90877,9078,3476,2676,31
05-03-2025844.75178,0079,1977,79578,82
04-03-2025805.82478,405279,2877,3678,07
03-03-2025742.62980,37581,2378,8679,25
28-02-2025984.67678,74580,4678,2780,32
27-02-2025960.84179,99580,4678,3278,67
26-02-2025894.53479,1980,9979,1980,01
25-02-20251.693.99679,2880,5478,1979,58
24-02-20252.083.83679,8881,069978,6980,02
21-02-20253.351.06882,8282,8279,5080,28
20-02-20251.142.26483,4784,5983,1984,12
19-02-2025895.16784,6585,5084,0684,09
18-02-2025858.94283,8984,9983,3384,83
14-02-2025671.71584,30584,8483,8783,93
13-02-20251.269.89084,2584,379983,0784,13
12-02-2025913.64183,223984,3483,2184,01
11-02-20251.105.53886,1587,03584,2384,28
10-02-2025804.18587,9888,22587,0087,38
07-02-20251.212.00088,3789,3987,0987,62
06-02-20254.419.66892,2392,2384,0087,95
05-02-20251.190.21592,5593,1391,611692,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?