Close sub menu
Globus Medical
Koers
Globus Medical 93,120 +0,33 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025872.93893,4294,9392,5493,12
29-01-2025804.88393,2893,8792,3792,79
28-01-2025960.59091,8892,9990,95592,94
27-01-2025780.46392,0492,6691,1291,98
24-01-2025890.48892,217593,0991,4792,84
23-01-2025950.93293,2293,3291,5692,42
22-01-20251.039.06092,20593,6791,5793,32
21-01-20251.546.56091,6692,4291,4692,41
17-01-20251.863.94090,6291,03989,337590,80
16-01-20251.705.11590,6191,439990,1190,47
15-01-20251.676.70388,5190,9588,5190,65
14-01-20251.022.95787,6988,5586,4588,18
13-01-20251.510.10887,0087,6286,27587,18
10-01-20252.977.28088,5090,4886,4187,07
08-01-20251.474.72683,59586,8683,1286,55
07-01-20251.066.50884,2884,5583,19583,45
06-01-2025794.59483,0084,24582,2983,93
03-01-2025646.56882,0882,9081,4982,79
02-01-2025987.47482,5183,7581,3781,83
31-12-2024425.52682,86583,174282,4982,71
30-12-2024490.32882,90583,4482,2982,67
27-12-2024611.31484,38584,839582,67583,56
26-12-2024349.03783,2584,4483,06684,42
24-12-2024287.27083,3183,679982,7683,47
23-12-2024793.81082,5683,3982,00583,10
20-12-20242.828.72181,5083,2781,2782,63
19-12-2024931.31482,98583,4681,6881,94
18-12-20241.347.71984,7285,4481,7681,78
17-12-20241.407.07481,8784,13581,4283,42
16-12-2024760.43482,2582,9781,5681,70
13-12-2024990.29382,74582,74581,5982,42
12-12-2024836.45883,0084,1682,55582,71
11-12-2024613.15082,6183,8182,60582,94
10-12-2024556.89382,3983,9082,3482,89
09-12-2024628.14583,47583,647382,5782,92
06-12-2024472.18783,0083,7282,8783,32
05-12-2024594.71283,6184,1383,0183,09
04-12-2024680.49785,0085,9283,9684,41
03-12-20241.016.50383,6785,3181,8485,10
02-12-20241.149.05387,2287,2283,5783,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?