Close sub menu
Globus Medical
Koers
Globus Medical 58,960 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20251.126.51058,85559,0757,8858,96
30-05-20251.177.54458,4059,4157,72559,18
29-05-20251.105.25859,6059,7358,5258,89
28-05-2025933.53159,59560,1059,1259,21
27-05-20251.358.99559,78559,9758,6259,59
23-05-20251.395.18757,71559,17557,140158,96
22-05-20251.660.70458,7959,3458,1958,60
21-05-20252.261.95160,5761,4759,2559,28
20-05-20251.998.92761,0561,8260,8161,60
19-05-20251.193.03260,59561,1260,2361,05
16-05-20254.007.04959,302561,3358,2761,25
15-05-20252.229.86758,08558,4656,6357,82
14-05-20251.846.41958,3058,7657,7558,17
13-05-20252.096.99158,87559,479957,8258,25
12-05-20253.245.04757,5159,4657,4659,01
09-05-202510.898.12660,9761,5054,4855,82
08-05-20251.841.24072,2573,0571,6072,46
07-05-20251.183.08871,2471,8770,5771,51
06-05-20251.200.65270,322971,8369,7270,43
05-05-20251.604.04871,3771,3770,2670,50
02-05-20251.182.63772,1672,6171,1071,91
01-05-2025707.40171,9672,13570,9771,11
30-04-20251.138.58671,54571,8969,4971,77
29-04-2025877.67872,6473,2672,0672,33
28-04-2025787.355--73,21571,6272,62
25-04-2025629.03172,9073,1372,1872,80
24-04-2025698.80971,58573,6371,3373,07
23-04-20251.017.85272,0074,2771,5671,79
22-04-2025823.93869,7670,4869,1270,06
21-04-20251.106.99170,5170,8968,5669,39
17-04-2025574.32571,03571,8070,7471,01
16-04-2025800.86371,6772,5070,3471,14
15-04-2025763.37073,363873,4571,811272,35
14-04-2025944.40074,06574,06571,6872,98
11-04-20251.158.62270,54572,82569,6572,59
10-04-20251.045.76372,7473,0969,6470,98
09-04-20252.211.55967,70575,4767,3374,28
08-04-20251.287.30673,4973,4967,4968,64
07-04-20251.844.15066,9872,6965,620170,75
04-04-20252.057.71969,8170,2867,5268,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?