Close sub menu
Globus Medical
Koers
Globus Medical 71,910 +0,80 +1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-2025707.40171,9672,13570,9771,11
30-04-20251.138.58671,54571,8969,4971,77
29-04-2025877.67872,6473,2672,0672,33
28-04-2025787.355--73,21571,6272,62
25-04-2025629.03172,9073,1372,1872,80
24-04-2025698.80971,58573,6371,3373,07
23-04-20251.017.85272,0074,2771,5671,79
22-04-2025823.93869,7670,4869,1270,06
21-04-20251.106.99170,5170,8968,5669,39
17-04-2025574.32571,03571,8070,7471,01
16-04-2025800.86371,6772,5070,3471,14
15-04-2025763.37073,363873,4571,811272,35
14-04-2025944.40074,06574,06571,6872,98
11-04-20251.158.62270,54572,82569,6572,59
10-04-20251.045.76372,7473,0969,6470,98
09-04-20252.211.55967,70575,4767,3374,28
08-04-20251.287.30673,4973,4967,4968,64
07-04-20251.844.15066,9872,6965,620170,75
04-04-20252.057.71969,8170,2867,5268,83
03-04-20251.394.54773,1173,84571,829672,02
02-04-20251.305.36672,1175,7371,7375,50
01-04-2025867.46272,8373,6972,42573,39
31-03-20251.083.73872,0073,61371,777373,20
28-03-2025924.70372,8473,1570,6772,55
27-03-2025899.78774,4275,0173,3173,66
26-03-20251.034.52576,70576,73474,3374,35
25-03-20251.512.41775,837676,9975,837676,63
24-03-20251.439.70974,21576,0674,030176,06
21-03-20252.667.23073,3473,7872,0073,59
20-03-20251.151.27673,2273,9472,87573,91
19-03-20251.252.53771,54573,4371,1273,34
18-03-20251.097.10771,76572,2870,970171,59
17-03-20251.234.32670,69572,77570,69572,14
14-03-20251.056.09770,30571,2569,5771,04
13-03-20251.886.55271,3772,1568,8869,68
12-03-20252.469.10774,35574,7370,5971,30
11-03-20252.067.78575,0675,3573,2373,49
10-03-20251.898.30076,05576,7975,03575,46
07-03-20251.230.42975,6478,0975,0777,41
06-03-20251.405.90877,9078,3476,2676,31
05-03-2025844.75178,0079,1977,79578,82
04-03-2025805.82478,405279,2877,3678,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?