Close sub menu
Gabelli Equity Trust (The)
Koers
Gabelli Equity Trust (The) 21,350 +0,06 +0,29% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410021,3521,3521,3521,35
16-05-20245.34621,3521,3521,2321,288
15-05-20244.90821,3621,3821,2521,25
14-05-20241.75121,4521,4521,2521,33
13-05-202434921,262521,4121,262521,41
10-05-20243.45021,3121,5621,2921,29
09-05-20242.00321,3921,5021,3921,405
08-05-20241.03021,4221,4221,271221,42
07-05-20243.70021,8321,8321,5021,60
06-05-20241.00021,455521,5921,3621,59
03-05-202458121,4221,5421,4221,50
02-05-20242.32921,4421,4421,270521,3978
01-05-20242.20721,249221,5021,249221,25
29-04-202410221,4921,4921,4921,49
26-04-202490021,3621,3821,3621,38
25-04-20243.11021,2321,300721,2121,30
24-04-20242--21,3821,18--
22-04-20241.81021,1821,3821,1821,38
19-04-20247.43621,3521,5321,144321,1443
18-04-20241.73921,1721,5021,1521,50
17-04-20241.35921,0721,208821,0721,2088
16-04-202424.23721,0121,37520,8921,25
15-04-20246.15821,214521,214520,9221,0399
12-04-20242.41921,3221,3321,2221,22
11-04-20246.75421,3121,470721,2721,27
10-04-20244.43321,3521,41521,2821,38
09-04-20242.15721,5621,6321,5221,63
08-04-20241.96321,6821,6821,570121,65
05-04-202410.95121,6321,6921,5721,67
04-04-202450--21,7921,65--
03-04-20244.27321,7021,7921,6521,79
02-04-20242.69021,8221,8221,6221,7385
01-04-20245.05921,8221,9821,8221,8982
28-03-20242.34921,9821,9821,807921,825
27-03-202490721,9822,0021,9622,00
26-03-20244.52722,1222,1221,9322,11
25-03-20244.57222,0922,1322,0122,10
22-03-20242.11422,1322,1321,9622,12
21-03-20241.40021,9022,1221,9022,12
20-03-20242.48122,0422,0421,800122,03
19-03-20245.00021,7522,078321,7521,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?