Close sub menu
Gabelli Equity Trust (The)
Koers
Gabelli Equity Trust (The) 20,9289 -0,27 -1,28% (16:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20258.27121,1221,26521,1221,20
13-05-20252.16721,2521,2521,097521,20
12-05-20251.54621,4521,4521,3521,37
09-05-20254--21,2621,18--
08-05-20251.50221,2621,2621,2521,25
07-05-20252.29221,1221,3521,1221,28
06-05-20252.47121,2121,3221,1021,22
05-05-20257.37820,997421,2120,98521,21
02-05-2025302--21,1221,12--
01-05-20257.98921,1121,1420,9521,12
30-04-20253.22921,0521,169921,0521,05
29-04-20254.86320,9021,1620,9021,1001
28-04-20251.81821,0921,0920,9321,00
25-04-20253.46321,072921,3220,870121,10
24-04-20251.54020,9721,1120,9621,11
23-04-20255.28621,0321,0320,79420,98
22-04-20252.96020,8020,9420,8020,8882
21-04-20253.60720,949920,949920,7420,95
17-04-20254.33920,728920,9720,728920,93
16-04-20255.30320,707920,992220,660120,9699
15-04-202514.59920,6620,865120,6620,83
14-04-202514.66220,7020,7620,5720,65
11-04-202524.74620,8020,8020,1720,60
10-04-20257.64420,8620,8620,5220,59
09-04-202520.03620,8621,0120,5120,8101
08-04-202510.87721,1821,1820,8020,80
07-04-20252.89120,8721,13920,8120,97
04-04-20259.94920,9321,0920,9320,95
03-04-202511.21221,0521,129920,9021,08
02-04-202519.24621,0421,1920,972521,08
01-04-20253.95421,2021,2321,051821,1899
31-03-202531021,0721,2421,0721,24
28-03-202545021,2321,2321,0821,18
27-03-20251.33921,1221,1721,08521,12
26-03-20253.77921,2021,279221,1021,19
25-03-20253.35021,1721,2721,1521,2505
24-03-20252.14621,36721,36721,2521,295
21-03-20252.61821,35521,4421,240121,36
20-03-20253.19521,3821,4521,250121,41
19-03-202564521,3221,3421,3221,34
18-03-20251.29421,5521,5821,4221,54
17-03-202584421,4521,5021,4521,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?