Close sub menu
Gabelli Equity Trust (The)
Koers
Gabelli Equity Trust (The) 20,8453 -0,06 -0,31% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202562020,8320,9120,8220,91
04-06-20253.40420,7820,817420,709720,8174
03-06-202583220,7520,8120,7520,81
02-06-20252.50621,0021,0320,9821,03
30-05-20255.82321,1221,125220,680121,00
29-05-20254.98320,7321,047820,7321,0478
28-05-20258.24220,89320,89320,7320,8399
27-05-20257.12120,795320,9220,6620,9141
23-05-20251.48420,9220,9220,797720,80
22-05-20255.46520,786120,93520,6820,7695
21-05-20255.21521,0621,088420,830120,99
20-05-20253.92320,8321,1020,8321,10
19-05-20251.54020,936921,0620,936921,05
16-05-202573921,0021,1621,0021,16
15-05-202551420,928921,3120,928921,31
14-05-20258.27121,1221,26521,1221,20
13-05-20252.16721,2521,2521,097521,20
12-05-20251.54621,4521,4521,3521,37
09-05-20254--21,2621,18--
08-05-20251.50221,2621,2621,2521,25
07-05-20252.29221,1221,3521,1221,28
06-05-20252.47121,2121,3221,1021,22
05-05-20257.37820,997421,2120,98521,21
02-05-2025302--21,1221,12--
01-05-20257.98921,1121,1420,9521,12
30-04-20253.22921,0521,169921,0521,05
29-04-20254.86320,9021,1620,9021,1001
28-04-20251.81821,0921,0920,9321,00
25-04-20253.46321,072921,3220,870121,10
24-04-20251.54020,9721,1120,9621,11
23-04-20255.28621,0321,0320,79420,98
22-04-20252.96020,8020,9420,8020,8882
21-04-20253.60720,949920,949920,7420,95
17-04-20254.33920,728920,9720,728920,93
16-04-20255.30320,707920,992220,660120,9699
15-04-202514.59920,6620,865120,6620,83
14-04-202514.66220,7020,7620,5720,65
11-04-202524.74620,8020,8020,1720,60
10-04-20257.64420,8620,8620,5220,59
09-04-202520.03620,8621,0120,5120,8101
08-04-202510.87721,1821,1820,8020,80
07-04-20252.89120,8721,13920,8120,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?