Close sub menu
Gabelli Equity Trust (The)
Koers
Gabelli Equity Trust (The) 21,080 0,00 0,00% (19:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202511.21221,0521,129920,9021,08
02-04-202519.24621,0421,1920,972521,08
01-04-20253.95421,2021,2321,051821,1899
31-03-202531021,0721,2421,0721,24
28-03-202545021,2321,2321,0821,18
27-03-20251.33921,1221,1721,08521,12
26-03-20253.77921,2021,279221,1021,19
25-03-20253.35021,1721,2721,1521,2505
24-03-20252.14621,36721,36721,2521,295
21-03-20252.61821,35521,4421,240121,36
20-03-20253.19521,3821,4521,250121,41
19-03-202564521,3221,3421,3221,34
18-03-20251.29421,5521,5821,4221,54
17-03-202584421,4521,5021,4521,50
14-03-20255.22821,3221,4021,3221,40
13-03-20253.52421,2121,4021,2121,40
12-03-20253.10121,4021,4021,2021,37
11-03-20254.56121,272321,3721,2221,30
10-03-202511.66321,3521,3721,2121,37
07-03-20253.08221,479221,479221,2621,34
06-03-20254.69921,3021,4821,3021,40
05-03-20259.68721,3821,5121,3521,51
04-03-202533521,6621,6621,6621,66
03-03-202513.41121,573821,7021,5621,67
28-02-20252.31221,4921,6521,4921,65
27-02-20252.44621,5521,5721,46221,54
26-02-20254.13621,5021,5321,400121,52
25-02-20258.07421,45821,5721,3621,48
24-02-202511.17921,1521,4621,1521,37
21-02-20252.35221,3821,3921,2521,34
20-02-20256.81221,2721,339921,190121,31
19-02-202519.67321,4121,4121,1321,29
18-02-202526.68621,2521,3521,1821,19
14-02-20258.32921,4021,5821,3621,50
13-02-202519.52021,3021,5021,2521,38
12-02-20257.33621,2221,3521,2121,25
11-02-20258.82621,2621,38521,2121,32
10-02-20253.07221,1821,4221,1821,29
07-02-20253.56821,200121,4321,1821,27
06-02-202591121,3021,3321,3021,32
05-02-202510.24821,273421,5021,25221,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?