Close sub menu
Gabelli Equity Trust (The)
Koers
Gabelli Equity Trust (The) 21,470 +0,15 +0,70% (20:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.90921,4821,4821,310121,47
29-01-20253.34221,388221,437821,3121,32
28-01-20253.88721,3521,4021,310121,33
27-01-20256.40321,36421,544821,2721,32
24-01-20252.16121,3521,429921,2821,4299
23-01-20255.15521,2521,442621,2021,25
22-01-20254.50021,4321,5621,3121,32
21-01-20252.64821,4721,4721,247821,40
17-01-20251.12021,2721,43621,2521,4022
16-01-20255.22821,3521,546521,3521,38
15-01-20253.22021,3821,6921,213221,35
14-01-20253.11821,250121,346421,1821,18
13-01-20254.80821,2221,2921,1821,2758
10-01-20254.35621,206521,399921,1121,13
08-01-202530921,2121,419721,2121,4197
07-01-202565621,4121,5821,4121,41
06-01-2025513--21,5421,54--
03-01-20254.52621,4921,5521,3521,54
02-01-20256.09521,2521,3621,2321,31
31-12-202412.06421,2121,409921,1421,1501
30-12-202418.61821,2521,2621,1121,26
27-12-202431.14321,5021,5020,9821,18
26-12-202417.09321,4921,8221,1021,35
24-12-20245.70621,3521,388521,3021,3399
23-12-20243.08921,5121,5121,3521,49
20-12-20244.65721,3721,521521,272521,4318
19-12-202412.61121,32521,5121,000121,2701
18-12-20243.90321,540222,0921,5221,6275
17-12-20249.05722,7422,7421,6222,30
16-12-202432822,6022,728122,6022,7281
13-12-20241.55522,6022,7622,6022,705
12-12-20241.71322,74522,9022,629322,6293
11-12-20241.41722,852622,9222,6022,6379
10-12-202437322,836522,836522,836522,8365
09-12-2024466--22,7122,71--
06-12-20244.06922,7022,80522,5722,71
05-12-202413.20922,800122,8522,69522,70
04-12-20241.02722,9522,9522,8322,95
03-12-20245.49023,1523,212222,7723,0668
02-12-20241.36323,2823,3023,1023,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?