Close sub menu
AG Mortgage Investment Trust
Koers
AG Mortgage Investment Trust 22,060 -0,26 -1,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.91822,3122,3121,9822,06
29-01-20251.73922,2122,4322,2122,3099
28-01-20257.90422,03028622,4222,03028622,08
27-01-20252.75422,1922,2021,989322,181
24-01-20251.74522,239922,239922,0022,2399
23-01-202576222,219922,219922,0522,05
22-01-20251.47721,7522,2921,7521,9878
21-01-20257.94221,8122,3521,7022,21
17-01-20253.35821,804521,8321,701221,77
16-01-20251.91421,6821,8721,6821,71
15-01-20254.91921,607221,7521,5221,66
14-01-20255.65321,824521,8421,51421,514
13-01-20253.29421,9022,030421,6521,6873
10-01-20253.44322,2522,2521,9522,005
08-01-20251.29322,127522,249922,0722,2499
07-01-20254.00122,0422,37522,0222,125
06-01-20251.75021,9022,16521,9022,165
03-01-20253.09021,9721,9721,8121,97
02-01-20253.20421,8821,978821,7621,76
31-12-20243.31621,848121,9521,84421,844
30-12-20243.47222,2522,2521,550121,5501
27-12-202447322,5022,5022,0122,01
26-12-20243.23422,512722,512722,0422,0913
24-12-20247.53722,5022,5021,900122,241
23-12-20242.10522,2622,2822,2422,28
20-12-20241.16222,015522,3522,015522,35
19-12-20241.97522,12522,152522,0122,152
18-12-20242.66322,02523822,2522,02523822,18
17-12-20243.16921,96522,2621,96522,26
16-12-20246.42121,8522,1721,8522,17
13-12-202415.32422,0422,095121,8622,02
12-12-20241.18422,2022,2022,035122,11
11-12-20244.55422,1422,199922,0222,1999
10-12-20244.82422,0022,14422,0022,1366
09-12-20243.72022,0222,2522,000122,0411
06-12-20242.68022,036722,2622,036722,13
05-12-20242.97422,185222,39622,1122,2782
04-12-20246.85322,2022,3022,024222,28
03-12-20244.47222,173822,2022,098822,1999
02-12-202414.29221,848322,239621,848322,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?