Affiliated Managers Group

Koers

Affiliated Managers Group 21,1882 +0,15 +0,70% (16:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	34.105	21,08	21,08	20,91	21,04
02-03-2026	21.202	21,0101	21,30	21,0101	21,1736
27-02-2026	60	21,30	21,32	21,08	21,18
26-02-2026	60	21,41	21,44	21,36	21,36
25-02-2026	60	21,40	21,40	21,35	21,38
24-02-2026	60	21,45	21,45	21,40	21,44
23-02-2026	60	21,36	21,42	21,34	21,34
20-02-2026	12.864	21,48	21,6399	21,37	21,44
19-02-2026	24.980	21,5899	21,5899	21,41	21,50
18-02-2026	27.083	21,47	21,59	21,47	21,55
17-02-2026	37.773	21,3854	21,59	21,35	21,59
13-02-2026	40.699	21,4325	21,47	21,33	21,41
12-02-2026	20.990	21,4001	21,47	21,35	21,38
11-02-2026	10.093	21,41	21,44	21,34	21,34
10-02-2026	11.447	21,40	21,4699	21,35	21,41
09-02-2026	18.185	21,40	21,40	21,28	21,37
06-02-2026	19.259	21,42	21,47	21,2809	21,45
05-02-2026	21.386	21,30	21,47	21,18	21,45
04-02-2026	13.578	21,27	21,44	21,24	21,27
03-02-2026	22.858	21,64	21,64	21,12	21,26
02-02-2026	15.312	21,525	21,67	21,45	21,45
30-01-2026	12.573	21,525	21,54	21,4201	21,50
29-01-2026	15.547	21,56	21,64	21,4101	21,46
28-01-2026	10.945	21,69	21,71	21,57	21,61
27-01-2026	10.734	21,72	21,75	21,58	21,71
26-01-2026	19.965	21,6806	21,77	21,6351	21,72
23-01-2026	12.526	21,56	21,70	21,56	21,67
22-01-2026	21.054	21,43141	21,645	21,43141	21,58
21-01-2026	11.742	21,36	21,50	21,33	21,50
20-01-2026	30.447	21,495	21,495	21,31	21,35
16-01-2026	17.536	21,52	21,59	21,41	21,55
15-01-2026	21.888	21,475	21,5842	21,43	21,54
14-01-2026	25.072	21,45	21,49	21,35	21,44
13-01-2026	20.914	21,40	21,45	21,30	21,35
12-01-2026	33.966	21,2494	21,47	21,22	21,33
09-01-2026	17.688	21,36	21,45	21,25	21,45
08-01-2026	12.256	21,28	21,33	21,25	21,25
07-01-2026	17.535	21,28	21,3599	21,24	21,33
06-01-2026	17.610	21,36	21,36	21,135	21,25
05-01-2026	27.935	21,205	21,51	21,205	21,35