Close sub menu
US Physical Therapy
Koers
US Physical Therapy 89,020 +0,47 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025137.04589,6090,822188,5089,02
29-01-202582.50989,7190,1987,510188,55
28-01-202587.55690,99591,9589,2390,23
27-01-202595.53990,4591,75590,179590,30
24-01-202596.63790,8491,6389,137589,29
23-01-202593.42191,2191,9789,91590,88
22-01-202577.83889,84590,8389,3090,27
21-01-202593.74189,0091,2587,7790,07
17-01-202564.04188,6390,10387,9088,55
16-01-202564.58787,5790,04587,5788,78
15-01-202556.53790,20590,5488,1589,68
14-01-202558.48889,0489,549987,8288,70
13-01-2025115.08787,1889,9186,621689,27
10-01-202597.40487,0587,9086,0487,00
08-01-202569.04086,75589,0986,75589,06
07-01-202577.44089,3789,3787,5488,43
06-01-202583.61288,5890,5088,2488,52
03-01-2025126.79887,1388,9186,3988,18
02-01-202576.11989,28590,9187,478887,88
31-12-202463.18589,5590,8488,6888,71
30-12-202468.14689,7790,2789,2189,24
27-12-202484.86990,66592,6989,6690,88
26-12-202493.05290,68591,8789,4491,87
24-12-202442.32789,7090,4689,27590,26
23-12-202490.03390,0691,084789,41189,84
20-12-2024252.73889,7293,39589,7291,31
19-12-202496.13891,9093,8891,05691,41
18-12-2024124.56695,62595,7991,3292,43
17-12-2024150.76195,08596,3192,5194,98
16-12-2024119.53294,8098,0794,6895,56
13-12-202489.62493,6494,0092,1093,46
12-12-2024144.26795,6695,9993,6794,06
11-12-2024110.95696,2397,2295,5995,66
10-12-202496.66495,8997,3194,9496,29
09-12-202472.15697,5298,1196,13596,50
06-12-202480.98297,5498,1195,4496,08
05-12-202472.55799,20599,3597,3997,62
04-12-202492.25699,00100,2898,4199,91
03-12-202495.179101,09101,19598,8698,99
02-12-202490.23897,96100,4897,93599,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?