Close sub menu
US Physical Therapy
Koers
US Physical Therapy 77,250 +1,45 +1,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025221.29974,4275,9373,7575,80
04-06-2025160.86574,0075,6373,8074,77
03-06-2025146.36474,00575,5673,54573,98
02-06-202580.46575,3175,4373,9374,19
30-05-202594.70875,4475,8096173,9874,99
29-05-202548.92376,03576,5074,7575,60
28-05-202580.25377,1477,1474,92575,42
27-05-202568.72375,40576,5173,9676,48
23-05-2025107.22973,619775,617973,2073,89
22-05-2025107.43476,65576,87575,2675,40
21-05-202584.22778,2978,57576,9377,28
20-05-202560.17379,59580,4678,784979,40
19-05-2025108.22979,8480,8178,4679,71
16-05-2025117.21679,2281,1977,42579,84
15-05-202599.20977,1378,5976,34578,27
14-05-202589.41976,7577,41576,0777,25
13-05-2025177.52378,1078,4076,1877,21
12-05-2025129.38874,9977,7774,9977,35
09-05-2025148.01971,12575,09571,0074,07
08-05-2025178.73772,50573,672468,6170,91
07-05-2025117.08872,6475,1170,3870,96
06-05-2025141.02371,3371,9470,6971,57
05-05-2025104.24073,495773,7571,9072,23
02-05-2025102.68672,6072,6071,3572,33
01-05-202570.48169,9172,0069,9171,35
30-04-2025114.40168,6372,23568,6371,11
29-04-202585.74370,9872,04569,68571,60
28-04-2025116.40470,0372,349969,9771,24
25-04-202581.28669,5073,6868,36470,53
24-04-202581.33669,6369,9767,41569,68
23-04-2025103.81770,7670,7968,0868,75
22-04-202586.87566,1067,9566,0867,87
21-04-2025173.94566,3267,3164,994866,31
17-04-202590.37669,2169,60566,96567,45
16-04-202597.37568,9869,52567,366968,45
15-04-2025158.10070,0072,0568,218969,61
14-04-2025107.28372,7172,7168,083269,85
11-04-2025164.30068,94570,8167,52669,35
10-04-2025136.59368,383370,7666,926768,78
09-04-2025184.20366,1171,7365,49570,59
08-04-2025182.74966,2667,9564,54765,93
07-04-2025208.04465,5967,0862,7765,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?