Close sub menu
US Physical Therapy
Koers
US Physical Therapy 77,710 +0,46 +0,60% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202589.41976,7577,41576,0777,25
13-05-2025177.52378,1078,4076,1877,21
12-05-2025129.38874,9977,7774,9977,35
09-05-2025148.01971,12575,09571,0074,07
08-05-2025178.73772,50573,672468,6170,91
07-05-2025117.08872,6475,1170,3870,96
06-05-2025141.02371,3371,9470,6971,57
05-05-2025104.24073,495773,7571,9072,23
02-05-2025102.68672,6072,6071,3572,33
01-05-202570.48169,9172,0069,9171,35
30-04-2025114.40168,6372,23568,6371,11
29-04-202585.74370,9872,04569,68571,60
28-04-2025116.40470,0372,349969,9771,24
25-04-202581.28669,5073,6868,36470,53
24-04-202581.33669,6369,9767,41569,68
23-04-2025103.81770,7670,7968,0868,75
22-04-202586.87566,1067,9566,0867,87
21-04-2025173.94566,3267,3164,994866,31
17-04-202590.37669,2169,60566,96567,45
16-04-202597.37568,9869,52567,366968,45
15-04-2025158.10070,0072,0568,218969,61
14-04-2025107.28372,7172,7168,083269,85
11-04-2025164.30068,94570,8167,52669,35
10-04-2025136.59368,383370,7666,926768,78
09-04-2025184.20366,1171,7365,49570,59
08-04-2025182.74966,2667,9564,54765,93
07-04-2025208.04465,5967,0862,7765,08
04-04-2025148.96867,2769,4965,5967,10
03-04-2025133.87270,57570,57568,3268,78
02-04-202595.92271,4672,7170,6472,53
01-04-202569.23072,0973,7871,3072,38
31-03-2025137.03671,1472,7669,9972,36
28-03-202586.52873,22273,585371,10571,93
27-03-2025130.83773,7473,7472,1573,06
26-03-202551.73373,8174,7072,6772,87
25-03-202597.53474,7974,8172,7173,25
24-03-202584.15673,6575,007373,3773,65
21-03-2025268.70673,441874,3072,2772,79
20-03-202582.09575,7576,1074,4674,69
19-03-202596.89477,39577,39574,7676,04
18-03-202582.26576,2676,9075,836376,17
17-03-202597.55376,4977,4875,9676,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?