Close sub menu
US Physical Therapy
Koers
US Physical Therapy 68,780 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025133.87270,57570,57568,3268,78
02-04-202595.92271,4672,7170,6472,53
01-04-202569.23072,0973,7871,3072,38
31-03-2025137.03671,1472,7669,9972,36
28-03-202586.52873,22273,585371,10571,93
27-03-2025130.83773,7473,7472,1573,06
26-03-202551.73373,8174,7072,6772,87
25-03-202597.53474,7974,8172,7173,25
24-03-202584.15673,6575,007373,3773,65
21-03-2025268.70673,441874,3072,2772,79
20-03-202582.09575,7576,1074,4674,69
19-03-202596.89477,39577,39574,7676,04
18-03-202582.26576,2676,9075,836376,17
17-03-202597.55376,4977,4875,9676,50
14-03-202583.79877,7578,3476,2676,49
13-03-202589.58977,71579,01576,23576,95
12-03-2025105.16779,29579,7577,3777,51
11-03-202598.30681,2481,2478,9079,43
10-03-2025125.45480,9881,7979,1579,96
07-03-2025155.33981,74583,61580,0380,84
06-03-2025139.77280,7583,9579,5582,98
05-03-2025168.73080,3482,5078,9281,26
04-03-2025126.57379,4880,3378,2579,40
03-03-2025117.69580,71582,0179,2179,64
28-02-2025247.96482,2282,6379,66581,02
27-02-2025275.17382,0983,77577,49582,42
26-02-2025169.24887,91589,28586,53587,72
25-02-2025177.37985,67588,86584,94588,08
24-02-2025123.97284,064186,1184,064186,00
21-02-2025141.27285,4486,7383,8084,21
20-02-202554.44486,68587,9885,9186,07
19-02-202567.99688,25988,5887,2487,97
18-02-202572.71687,1388,4387,1388,43
14-02-202577.56887,0087,7986,5087,02
13-02-2025150.15385,1186,749185,0086,50
12-02-202572.37486,2086,2085,0985,106
11-02-202565.32486,7988,1386,3987,33
10-02-202572.56887,2088,20586,5287,42
07-02-202583.88386,8987,759986,36587,05
06-02-202578.85787,7689,3586,748187,73
05-02-202579.36288,8589,4687,9088,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?