Close sub menu
BlackRock Municipal 2030 Target Term Trust
Koers
BlackRock Municipal 2030 Target Term Trust 21,305 +0,03 +0,12% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202599.78321,3221,3621,2721,28
13-05-2025187.01421,26521,4021,244921,32
12-05-2025120.37021,323521,3721,2821,29
09-05-202556.98621,330121,3721,3121,31
08-05-2025217.26321,226221,3621,2221,31
07-05-2025142.70321,28521,2921,2221,22
06-05-2025174.37621,1421,269921,1321,22
05-05-2025174.34921,28521,28521,1621,20
02-05-2025107.06221,4321,4321,2021,27
01-05-2025205.93321,308421,3421,2421,28
30-04-2025235.39021,10521,3921,080421,24
29-04-2025115.87421,1521,2321,124421,15
28-04-2025117.586--21,22521,0921,16
25-04-2025129.17021,100721,2121,100721,14
24-04-2025207.42320,9821,1620,9821,08
23-04-2025215.06021,0521,0520,838420,93
22-04-2025216.21020,71220,8320,71220,76
21-04-2025168.17520,8220,8620,6220,62
17-04-2025127.95720,9421,0220,8020,83
16-04-2025181.12820,909320,9620,8520,88
15-04-2025230.65720,803920,9620,7720,90
14-04-2025122.30420,728520,9020,728520,87
11-04-2025254.95520,6720,7820,4420,78
10-04-2025601.81120,2420,8620,2420,70
09-04-2025394.23220,3120,7120,2020,71
08-04-2025422.39820,94521,0720,3320,46
07-04-2025296.83821,0321,0520,7820,85
04-04-2025182.36721,2721,3021,1121,11
03-04-2025185.29321,2421,3521,2321,29
02-04-2025112.47721,2621,27521,2221,23
01-04-2025167.45821,24521,2921,2121,27
31-03-2025106.93121,15521,2321,1421,23
28-03-202584.05921,1821,2421,1421,17
27-03-2025111.57221,160521,21421,1321,13
26-03-2025154.87021,21521,2321,1821,19
25-03-2025113.37621,2721,35521,2421,24
24-03-2025127.10921,34521,3521,2621,26
21-03-202573.93621,2621,3221,2121,28
20-03-2025125.55721,1921,3121,1621,25
19-03-2025244.10821,1121,1821,0721,14
18-03-2025134.17621,1921,2521,1321,20
17-03-202588.94521,25521,27521,1921,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?