Close sub menu
BlackRock Municipal 2030 Target Term Trust
Koers
BlackRock Municipal 2030 Target Term Trust 21,130 -0,16 -0,75% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025185.29321,2421,3521,2321,29
02-04-2025112.47721,2621,27521,2221,23
01-04-2025167.45821,24521,2921,2121,27
31-03-2025106.93121,15521,2321,1421,23
28-03-202584.05921,1821,2421,1421,17
27-03-2025111.57221,160521,21421,1321,13
26-03-2025154.87021,21521,2321,1821,19
25-03-2025113.37621,2721,35521,2421,24
24-03-2025127.10921,34521,3521,2621,26
21-03-202573.93621,2621,3221,2121,28
20-03-2025125.55721,1921,3121,1621,25
19-03-2025244.10821,1121,1821,0721,14
18-03-2025134.17621,1921,2521,1321,20
17-03-202588.94521,25521,27521,1921,20
14-03-202590.06521,25521,3521,2521,27
13-03-2025156.05621,260121,3721,2621,34
12-03-2025109.57421,4121,4121,3121,31
11-03-2025175.24521,4321,4521,3221,38
10-03-2025113.97321,4021,49521,3521,40
07-03-2025130.57121,43521,5121,3821,40
06-03-2025118.04621,4421,45311221,368321,41
05-03-2025144.61221,4521,5121,3721,44
04-03-202599.33021,440121,4821,434221,46
03-03-2025127.70721,4921,5721,4421,51
28-02-2025121.53321,44321,5221,4321,48
27-02-2025112.83221,4321,4621,3721,40
26-02-202572.08421,3621,4821,353421,45
25-02-2025189.70621,3221,4521,3221,39
24-02-2025174.72121,353321,4321,3121,32
21-02-2025118.98321,3521,4621,3521,45
20-02-2025101.36421,3521,4321,3421,42
19-02-2025132.27621,2521,368521,2421,31
18-02-202577.68521,250621,3021,1521,28
14-02-202583.97221,3221,3421,2121,34
13-02-2025121.32221,245221,2721,1921,25
12-02-2025112.43021,1221,2021,0921,15
11-02-2025100.43321,2121,2821,2121,28
10-02-202570.20021,2921,3521,2321,25
07-02-202596.23921,25321,2921,1921,24
06-02-202594.29421,3521,3921,2221,29
05-02-2025171.30821,2521,4521,2021,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?