Close sub menu
BlackRock Municipal 2030 Target Term Trust
Koers
BlackRock Municipal 2030 Target Term Trust 21,890 +0,23 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025170.31921,7421,9721,7321,89
27-06-202580.19321,7221,7521,6521,66
26-06-2025191.46721,6021,7121,5621,67
25-06-2025113.14721,5721,6421,5421,58
24-06-2025190.12121,524521,5921,50521,51
23-06-2025105.26521,6421,6421,5221,52
20-06-2025316.28021,581621,5921,5121,57
18-06-2025111.73921,58521,67521,5821,59
17-06-202571.80521,6021,6421,5821,61
16-06-2025129.75221,4821,6821,4621,61
13-06-202589.39221,528421,5521,4221,51
12-06-2025102.90221,5821,6621,5521,60
11-06-2025124.72121,571321,6521,5721,60
10-06-202575.78021,5621,6421,5521,60
09-06-202598.04421,5221,5921,510621,57
06-06-202557.72221,4721,528121,4321,52
05-06-202572.00021,4821,5421,4521,48
04-06-202584.41921,43521,50521,4021,48
03-06-2025110.90621,52521,5521,3121,40
02-06-2025100.27621,449921,5321,3821,48
30-05-202595.00621,355721,5021,3521,41
29-05-2025170.58121,408621,4221,3321,40
28-05-2025271.50221,4121,4421,3021,34
27-05-2025104.53421,3621,4721,323521,41
23-05-2025104.84721,2321,3421,2321,31
22-05-2025163.49521,1021,2621,0821,23
21-05-2025206.01621,2021,2621,0521,08
20-05-2025143.45121,174821,2721,1721,19
19-05-2025106.65621,1521,245421,1521,24
16-05-202596.34721,2721,3021,1621,27
15-05-2025182.64621,269921,3621,2021,22
14-05-202599.78321,3221,3621,2721,28
13-05-2025187.01421,26521,4021,244921,32
12-05-2025120.37021,323521,3721,2821,29
09-05-202556.98621,330121,3721,3121,31
08-05-2025217.26321,226221,3621,2221,31
07-05-2025142.70321,28521,2921,2221,22
06-05-2025174.37621,1421,269921,1321,22
05-05-2025174.34921,28521,28521,1621,20
02-05-2025107.06221,4321,4321,2021,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?