Close sub menu
ASGN
Koers
ASGN 61,620 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025540.32761,1162,75560,6161,62
02-04-2025435.97162,6164,2961,8063,92
01-04-2025384.70662,3963,2462,0062,71
31-03-2025576.33262,5863,7661,7063,02
28-03-2025338.88364,3764,461362,6463,02
27-03-2025310.17164,2264,78563,624564,22
26-03-2025329.11064,9765,14564,0064,33
25-03-2025523.96364,3364,9664,0364,34
24-03-2025550.58064,38565,5163,0563,73
21-03-20251.539.41063,7764,5163,0863,66
20-03-2025496.71466,8767,37564,2664,46
19-03-2025324.82068,7269,042567,3068,00
18-03-2025346.23167,9168,6867,5468,05
17-03-2025288.38568,13569,6367,5368,74
14-03-2025385.51567,6068,7266,6768,05
13-03-2025430.39167,51568,7066,329267,03
12-03-2025387.53771,7171,7166,8667,81
11-03-2025829.54471,58573,1370,6871,26
10-03-2025835.44370,68872,9470,68871,60
07-03-2025679.99467,6672,1167,620171,29
06-03-2025695.33065,00568,8765,00568,48
05-03-2025508.39366,1666,5864,5065,44
04-03-2025578.41664,53567,0463,9266,01
03-03-2025850.11867,8767,8763,9465,10
28-02-2025911.19068,1068,5466,7867,38
27-02-2025538.41068,9369,332567,7567,99
26-02-2025556.35770,4670,79568,9269,45
25-02-2025822.88268,54570,6968,54570,30
24-02-2025558.30667,6569,1666,692468,63
21-02-2025772.41470,0170,4767,0167,42
20-02-2025652.03272,2972,5669,5469,94
19-02-2025647.04472,517573,2271,6472,54
18-02-2025480.53375,41575,5772,7673,20
14-02-2025709.64177,7577,8074,9475,41
13-02-2025408.39977,8078,2877,00777,25
12-02-2025357.01578,7679,0177,2377,36
11-02-2025741.74279,14581,6278,4379,47
10-02-2025661.20279,3481,53979,3280,21
07-02-2025674.24582,8183,6478,6978,77
06-02-2025857.19185,3388,1381,63582,73
05-02-2025588.22487,0788,1586,4587,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?