Close sub menu
AG Mortgage Investment Trust
Koers
AG Mortgage Investment Trust 19,300 -0,10 -0,51% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.77619,4119,5019,3019,30
16-05-20243.55119,4019,4019,3619,3999
15-05-20249.09019,40519,4919,349919,40
14-05-20244.87919,2319,3819,183319,29
13-05-20245.29519,2519,2819,197919,28
10-05-20241.55419,234219,234219,1419,14
09-05-20244.55119,1519,2719,1119,11
08-05-20248.64919,248819,3419,0519,10
07-05-202417.97419,0519,27819,0319,20
06-05-202416.53518,9219,1018,9019,04
03-05-202422.50318,8919,089918,836918,9474
02-05-202436.47118,762518,9718,72518,77
01-05-202414.03218,7618,8018,67118,79
30-04-20241.62818,6718,708818,6618,7088
29-04-20245.20018,7918,8018,7418,744
26-04-20245.70718,68718,799918,68718,7716
25-04-20247.03918,7518,7818,7018,70
24-04-20242.36418,9018,939818,83518,835
23-04-20248.36318,9419,0218,9019,00
22-04-20244.64418,7719,0718,7519,06
19-04-20243.72418,8818,9618,6818,87
18-04-202412.34418,6818,9818,5318,70
17-04-20242.49318,6118,6918,56518,565
16-04-20244.82718,7518,879918,6018,60
15-04-20247.55318,988818,988818,630118,6911
12-04-20243.97018,81518,899918,7418,80
11-04-202417.38818,9019,0818,6018,85
10-04-202416.05219,0519,1018,6018,75
09-04-20244.44819,1019,149919,0919,1152
08-04-20242.70219,1019,1419,0519,08
05-04-20243.32019,075919,1519,02519,10
04-04-202413.57319,1519,17519,0019,00
03-04-20247.03919,0019,1819,0019,15
02-04-20248.42119,0019,1219,0019,02
01-04-20244.17719,1819,1819,1219,12
28-03-20245.83819,1819,1819,162719,18
27-03-20242.42719,1019,1519,1019,15
26-03-20244.90719,1019,1519,1019,12
25-03-20243.18019,035919,149919,035919,1492
22-03-20246.52619,0619,1419,0519,115
21-03-20249.75019,1019,179919,026419,1799
20-03-202410.77118,8819,0518,820119,05
19-03-20248.64918,9019,0218,9018,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?