Close sub menu
AG Mortgage Investment Trust
Koers
AG Mortgage Investment Trust 20,840 -0,33 -1,56% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.01121,2321,2321,1521,17
04-06-20252.08920,9121,0720,9120,97
03-06-20255.09821,000221,17520,8520,89
02-06-20254.64821,215521,215520,9020,91
30-05-20256.46821,2121,3621,1521,297
29-05-20259.43821,434621,5821,434621,51
28-05-20255.11521,3221,53821,249321,44
27-05-20256.74521,4121,7221,2521,29
23-05-20258.11021,465321,531121,2521,3756
22-05-20252.53621,1721,4521,1721,45
21-05-202511.48321,4021,4721,0021,00
20-05-20253.17621,45521,5821,363821,56
19-05-20256.93021,5521,5821,3121,47
16-05-202516.25121,4821,6521,3121,56
15-05-202520.68521,0021,7020,9121,25
14-05-202515.96521,1621,729520,9621,15
13-05-20257.95621,04521,179320,9121,09
12-05-20257.82221,2521,3220,975121,27
09-05-202510.24021,351821,5020,9221,1178
08-05-202510.99021,0921,5020,954321,15
07-05-20251.75621,1021,1020,8621,02
06-05-202510.66020,6621,28820,6420,9856
05-05-20253.12520,5520,6119,9920,5899
02-05-20258.27720,4520,874920,4220,50
01-05-20254.27920,9420,9420,5620,67
30-04-20255.46620,570920,816820,570920,8168
29-04-20252.44020,526820,7420,526820,74
28-04-20257.12220,0020,62520,0020,625
25-04-20255.13619,9020,4719,9020,00
24-04-202510.51120,43520,43519,8019,84
23-04-20258.33919,9020,0419,6219,92
22-04-20256.40219,7419,891519,5419,83
21-04-20256.72519,7319,9119,6019,7506
17-04-20253.71619,607219,9019,607219,74
16-04-20255.61719,5019,7219,5019,596
15-04-202510.56019,4519,6719,432919,5205
14-04-202524.08019,4919,7818,8819,17
11-04-202524.52619,489819,489818,7819,1541
10-04-202511.76519,2719,499918,7619,45
09-04-202532.62519,0519,5918,70519,48
08-04-202513.99019,4519,8719,1519,24
07-04-202527.58119,7519,8218,4119,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?