Close sub menu
Hyster-Yale Materials Handling
Koers
Hyster-Yale Materials Handling 75,120 +0,62 +0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202463.93274,7375,1273,0175,12
16-05-202474.75975,9075,9073,5374,50
15-05-202480.25076,1077,02575,3176,20
14-05-2024147.57774,7076,7374,2976,09
13-05-2024101.97578,4978,5873,7273,72
10-05-2024170.60878,0878,6675,1177,61
09-05-2024262.34273,3379,6672,0179,01
08-05-2024403.40264,1074,8964,1072,92
07-05-2024101.71558,8259,2358,3659,02
06-05-202452.42559,3960,2559,057259,10
03-05-202494.84759,0459,2457,6658,80
02-05-2024128.22958,4258,53357,2458,25
01-05-202486.99958,7559,2857,6357,77
30-04-202464.80759,0560,2258,4558,57
29-04-202492.43959,1760,8159,1760,36
26-04-202477.74560,4060,6558,6058,68
25-04-202476.24559,8960,5759,2560,05
24-04-202469.63561,1961,75559,9460,84
23-04-2024136.28860,2561,8360,2561,61
22-04-202496.91259,9561,0159,56560,10
19-04-2024106.40458,3859,9857,67359,81
18-04-202492.33959,4060,1958,4158,68
17-04-202451.46161,0961,1658,8559,32
16-04-202459.67360,1961,8759,6460,72
15-04-202457.84061,9262,7460,7360,88
12-04-202445.70963,7364,1261,7261,87
11-04-202440.98063,7264,0963,1863,87
10-04-202474.28563,4763,6262,369963,58
09-04-202446.51665,9966,3364,5965,25
08-04-202476.91364,8066,4364,1666,35
05-04-202463.10463,5364,4263,5364,05
04-04-2024129.65064,0964,4962,9263,56
03-04-202492.00462,8463,705761,2163,46
02-04-202498.76863,1363,8262,6663,37
01-04-202482.77464,3565,7663,1063,49
28-03-2024147.95262,8064,1862,4664,17
27-03-202465.44161,0662,9660,6162,93
26-03-2024107.83060,3960,4459,4860,40
25-03-202460.20159,1959,6258,670159,56
22-03-202487.65560,0860,995558,7859,02
21-03-2024114.77160,1461,7759,5860,38
20-03-2024236.94962,6863,0159,10559,84
19-03-2024225.02259,0663,7159,0663,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?