Close sub menu
THE Gabelli Equity Trust
Koers
THE Gabelli Equity Trust 21,390 -0,01 -0,05% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.00621,4121,4121,3421,39
16-05-20243.05921,3421,419821,33521,40
15-05-20244.62421,3421,45321,290121,34
14-05-20241.56121,5121,5121,2721,2701
13-05-20243.85321,250721,4621,2521,46
10-05-202499121,2821,366521,2821,28
09-05-20243.01021,391421,435921,280521,2805
08-05-20241.36021,3521,4321,330121,385
07-05-202420.32421,5821,6021,3021,45
06-05-20249.93521,4121,577221,3621,41
03-05-20245.30621,2721,564521,2721,49
02-05-20245.15121,4021,53521,25621,535
01-05-20242.29221,2821,5221,2821,3497
30-04-20241.75721,3321,5021,26821,272
29-04-202450121,4421,5221,4421,52
26-04-202495321,2521,373521,2521,30
25-04-20246.57521,3321,4021,190621,1906
24-04-20243.06721,3321,3321,2021,33
23-04-202438821,4821,4821,3121,31
22-04-20244.80921,3021,5921,2221,44
19-04-20248.33121,3521,4621,25521,38
18-04-20242.98921,1321,2821,12221,23
17-04-202432921,2321,2321,2321,23
16-04-20248.04121,09621,369721,09621,3697
15-04-20245.90221,1921,2021,1021,10
12-04-20242.96021,2421,25521,190121,25
11-04-20242.78521,2221,3121,2221,26
10-04-20247.02021,3821,5021,309721,3097
09-04-202415821,5821,5821,5821,58
08-04-20248.93821,611721,611721,5021,5157
05-04-20244.52321,6521,6821,5521,57
04-04-20242.07621,6921,7521,6521,65
03-04-202480621,7021,7421,7021,74
02-04-202412.63421,7621,793321,5821,70
01-04-20242.65021,9621,9621,8421,91
28-03-20244.96922,0122,060921,9622,01
27-03-20244.83622,0522,1022,0022,0619
26-03-20243.41422,2022,2022,020122,1429
25-03-20243.78622,0622,1622,0622,08
22-03-20248.18022,1622,319622,109822,1098
21-03-20246.04822,0022,108622,0022,00
20-03-20242.38322,0522,1122,0022,08
19-03-20241.38221,910422,1021,910422,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?