Close sub menu
THE Gabelli Equity Trust
Koers
THE Gabelli Equity Trust 21,100 +0,03 +0,14% (17:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20255.91221,624821,624821,0721,07
13-05-20252.68921,1821,289821,1121,27
12-05-20252.02721,2721,3521,2521,35
09-05-20251.63421,237521,4121,1321,13
08-05-202559521,2021,2021,1021,20
07-05-20253.52921,476521,476521,0621,20
06-05-20257.96021,073521,1421,0321,1069
05-05-202519.01221,024821,3020,930521,11
02-05-20252.69421,331421,39521,052521,16
01-05-20253.97921,1721,5021,04521,055
30-04-20254.98721,249821,249821,012521,1885
29-04-20251.95721,117121,137421,0521,1374
28-04-20252.21920,897821,1520,8721,09
25-04-20252.00920,807821,209920,807821,14
24-04-20253.22421,0021,0820,98521,08
23-04-202515.89321,0021,1020,7521,00
22-04-202593920,664420,967320,664420,7452
21-04-20254.20820,90521,0420,6520,89
17-04-20252.45621,0521,1520,847121,00
16-04-202510.14920,808221,084520,5121,04
15-04-20257.76620,8620,8620,774520,8382
14-04-20257.54620,7920,800220,6920,8002
11-04-202530.36320,5320,8120,407820,81
10-04-20258.17020,5720,8820,5720,84
09-04-202517.79420,638720,9120,5520,91
08-04-202530.18821,14521,14520,7020,80
07-04-202529.15521,03421,2120,87520,9717
04-04-202520.43520,9021,1020,8921,0001
03-04-202540.95620,9721,1720,965521,10
02-04-20251.47321,1721,195721,0321,1957
01-04-20256.69421,5121,5121,0321,17
31-03-20255.10521,1521,1721,0521,17
28-03-20259.56521,1121,1621,071121,15
27-03-202534.95221,08521,1221,06421,10
26-03-20255.28721,1621,2321,1021,12
25-03-202511.59621,0621,239920,9121,17
24-03-202522.02021,3621,3621,1121,17
21-03-20259.74121,27521,3421,2221,31
20-03-20251.69021,3721,3721,2121,34
19-03-20255.44221,2021,3821,2021,37
18-03-20257.70821,4721,5821,4521,58
17-03-202513.26721,472621,5821,3521,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?