Close sub menu
THE Gabelli Equity Trust
Koers
THE Gabelli Equity Trust 21,100 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202540.95620,9721,1720,965521,10
02-04-20251.47321,1721,195721,0321,1957
01-04-20256.69421,5121,5121,0321,17
31-03-20255.10521,1521,1721,0521,17
28-03-20259.56521,1121,1621,071121,15
27-03-202534.95221,08521,1221,06421,10
26-03-20255.28721,1621,2321,1021,12
25-03-202511.59621,0621,239920,9121,17
24-03-202522.02021,3621,3621,1121,17
21-03-20259.74121,27521,3421,2221,31
20-03-20251.69021,3721,3721,2121,34
19-03-20255.44221,2021,3821,2021,37
18-03-20257.70821,4721,5821,4521,58
17-03-202513.26721,472621,5821,3521,56
14-03-202552221,4421,4721,2621,47
13-03-20258.61321,3421,3521,1321,33
12-03-20255.11621,2221,3721,1921,36
11-03-20258.92421,319921,319921,1721,23
10-03-20259.22821,3621,3621,2821,28
07-03-20257.39221,3721,523321,2821,37
06-03-20253.16921,4021,5421,2721,41
05-03-202516.01421,6921,6921,3521,52
04-03-20254.44621,5521,6221,423321,55
03-03-202517.91321,467121,6621,467121,66
28-02-202510.09921,5721,6921,4521,63
27-02-202580821,3921,6121,3921,53
26-02-202511.89621,3421,5721,3421,52
25-02-202517.74221,4021,6121,3621,51
24-02-20258.12021,3321,4821,1921,40
21-02-20258.81521,2221,3621,2221,34
20-02-20257.13621,2521,3221,2121,30
19-02-202534.82221,1921,3221,1421,25
18-02-202578.41021,2721,3721,1821,2281
14-02-20258.49821,4021,4721,3721,47
13-02-202526.06121,2121,5021,2121,34
12-02-20251.98421,2521,3621,1921,25
11-02-20255.60621,3221,3921,2221,35
10-02-20253.48321,3021,3621,2621,30
07-02-20255.34921,3221,3221,161521,26
06-02-20259.35121,3821,3921,3021,38
05-02-202532.19021,3721,6321,2421,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?