Close sub menu
Berry Global Group
Koers
Berry Global Group 68,350 +0,09 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025719.24968,34568,5467,7368,35
29-01-20251.087.31768,8069,2568,1768,26
28-01-2025848.19269,1969,4568,4368,67
27-01-20251.232.68068,4769,6168,4769,18
24-01-20251.224.91568,65568,7968,1668,28
23-01-2025832.93967,9968,6167,6368,48
22-01-2025816.49068,2068,4267,7568,03
21-01-20252.828.23567,8568,65567,8568,46
17-01-2025612.26367,9968,0067,4367,65
16-01-20251.005.61666,8067,7266,34567,63
15-01-20252.007.08967,06567,7066,1466,75
14-01-2025975.96266,6066,9666,0466,12
13-01-2025878.41865,0966,14564,905466,03
10-01-2025886.83865,2566,3265,0465,36
08-01-20251.387.38865,55566,3365,19566,25
07-01-2025989.26465,48566,5065,48565,91
06-01-20251.362.95066,0866,9565,1265,15
03-01-20251.140.20964,5165,059964,1864,35
02-01-20251.196.19565,11565,2964,1864,59
31-12-2024527.42564,4064,8364,3064,67
30-12-2024881.12564,5064,7764,04564,20
27-12-20241.184.97164,9465,4764,7265,02
26-12-2024763.91065,0465,6564,8965,07
24-12-2024365.12264,9165,3964,65965,16
23-12-2024688.95264,4164,9264,007364,73
20-12-20242.997.54264,6965,2163,9964,20
19-12-20241.168.64964,9365,6064,6164,69
18-12-20242.056.71466,6367,1564,6564,66
17-12-20241.718.52767,0467,6466,4266,66
16-12-20241.242.71867,9468,2267,5367,61
13-12-20241.287.71668,4968,5567,69567,94
12-12-20241.779.57768,7269,5468,6668,66
11-12-20241.613.48770,04570,5668,7268,77
10-12-20242.034.59269,5670,7968,6469,44
09-12-20241.295.39270,0670,8269,6069,67
06-12-20241.201.16069,9570,4369,43569,65
05-12-20241.500.22470,4970,5769,1969,77
04-12-20241.659.48571,0071,3970,0470,96
03-12-20241.071.21171,000172,0071,000171,35
02-12-20242.508.61271,84572,3471,07571,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?