Close sub menu
Berry Global Group
Koers
Berry Global Group 68,810 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.928.85169,1669,9268,7468,81
02-04-20251.409.64769,2070,7168,55670,55
01-04-20252.668.12270,2070,7269,1070,54
31-03-20251.221.10768,9570,1368,9569,81
28-03-20251.366.74570,1570,5269,0469,47
27-03-20251.207.21969,1570,4469,1569,99
26-03-20251.694.98067,9969,9367,9869,21
25-03-20252.434.69968,86569,5067,6867,98
24-03-20251.686.97268,50569,0367,8768,85
21-03-20252.117.91969,8369,8366,6668,11
20-03-20251.784.87370,6870,9569,7170,18
19-03-20251.041.69070,92571,08569,8870,62
18-03-20251.474.08470,46571,1870,0071,09
17-03-20251.066.53370,2270,7870,1770,54
14-03-20251.197.85069,5770,18568,9570,11
13-03-20252.150.71471,0671,7368,8668,91
12-03-20251.986.28371,4671,7770,8671,09
11-03-20253.475.68372,85573,6171,3471,62
10-03-20252.668.74572,9474,2472,5772,83
07-03-20251.897.18171,3373,4071,3373,03
06-03-20252.122.83271,5271,9671,0071,57
05-03-20252.343.82671,1072,0271,0171,53
04-03-20253.120.49671,393771,8870,6570,65
03-03-20253.685.09872,1573,7571,7471,84
28-02-20252.513.58671,7272,3371,5872,17
27-02-20252.518.94471,7972,3571,5171,70
26-02-20253.867.36772,5173,3171,7671,96
25-02-20251.306.89072,30572,86572,3072,56
24-02-20252.661.18872,0072,7371,5271,98
21-02-20251.853.96272,6573,2571,6271,68
20-02-20252.088.21671,3972,8471,220772,73
19-02-20251.238.21470,7271,7370,60571,47
18-02-20251.610.95070,6171,4170,1571,20
14-02-2025617.72770,7071,1770,1970,24
13-02-20251.427.94770,6470,7670,1870,41
12-02-2025845.27069,34570,1569,019869,92
11-02-2025796.55469,7770,1069,3669,91
10-02-20251.360.27770,1570,4269,5070,01
07-02-20251.023.80369,9570,3068,9469,90
06-02-20251.488.78970,7271,57569,89570,00
05-02-20253.934.40070,7572,70570,7571,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?