Close sub menu
Puma Biotechnology
Puma Biotechnology 3,330 +0,02 +0,60% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025699.7423,333,383,263,33
26-06-2025259.8373,333,383,283,31
25-06-2025208.9503,383,383,253,31
24-06-2025190.4783,38883,38883,323,36
23-06-2025323.0833,193,383,1853,35
20-06-2025314.7643,473,483,193,195
18-06-2025226.9993,403,473,383,40
17-06-2025210.8113,403,49993,393,43
16-06-2025228.7793,403,503,3513,45
13-06-2025318.7513,503,553,343,35
12-06-2025165.1423,533,603,433,56
11-06-2025183.0523,613,703,5353,54
10-06-2025204.4893,603,653,533,60
09-06-2025386.6893,743,823,583,60
06-06-2025513.4223,6753,77993,643,72
05-06-2025373.2253,563,6553,473,65
04-06-2025681.8363,333,6753,333,56
03-06-20251.551.7113,303,393,153,315
02-06-2025349.9003,323,413,1753,285
30-05-2025251.2293,343,3553,2553,28
29-05-2025260.5733,393,433,293,38
28-05-2025215.4133,453,453,3453,37
27-05-2025223.5233,333,443,2653,44
23-05-2025170.3213,223,263,143,235
22-05-2025231.0233,323,3553,2353,25
21-05-2025369.0213,593,613,343,35
20-05-2025413.4583,563,693,523,63
19-05-2025507.2463,363,5953,32083,58
16-05-2025810.4083,253,533,243,39
15-05-2025869.8682,923,292,853,28
14-05-2025322.6683,003,002,872,90
13-05-2025310.7453,113,112,933,01
12-05-2025433.8333,003,092,933,04
09-05-2025476.8483,113,302,902,91
08-05-2025406.5213,023,092,933,07
07-05-2025412.6653,083,1352,882,99
06-05-2025294.4003,083,1152,982,98
05-05-2025198.2463,213,213,073,07
02-05-2025327.1723,123,253,073,21
01-05-2025228.8543,193,193,063,08
30-04-2025552.3573,083,2153,04093,18
29-04-2025210.6312,983,0752,9413,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?