Close sub menu
Puma Biotechnology
Puma Biotechnology 3,400 +0,04 +1,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025395.4753,403,4153,3353,40
16-07-2025301.2823,463,543,423,44
15-07-2025496.2193,533,633,463,46
14-07-2025218.1583,363,493,363,45
11-07-2025300.7193,513,513,393,39
10-07-2025186.7383,593,603,5123,52
09-07-2025357.5073,603,67813,493,60
08-07-2025395.2483,563,603,493,59
07-07-2025514.0913,573,613,523,54
03-07-2025127.4383,563,613,5253,58
02-07-2025244.2223,5753,643,5453,56
01-07-2025586.8073,453,653,443,59
30-06-2025374.4703,413,433,333,43
27-06-2025699.7423,333,383,263,33
26-06-2025259.8373,333,383,283,31
25-06-2025208.9503,383,383,253,31
24-06-2025190.4783,38883,38883,323,36
23-06-2025323.0833,193,383,1853,35
20-06-2025314.7643,473,483,193,195
18-06-2025226.9993,403,473,383,40
17-06-2025210.8113,403,49993,393,43
16-06-2025228.7793,403,503,3513,45
13-06-2025318.7513,503,553,343,35
12-06-2025165.1423,533,603,433,56
11-06-2025183.0523,613,703,5353,54
10-06-2025204.4893,603,653,533,60
09-06-2025386.6893,743,823,583,60
06-06-2025513.4223,6753,77993,643,72
05-06-2025373.2253,563,6553,473,65
04-06-2025681.8363,333,6753,333,56
03-06-20251.551.7113,303,393,153,315
02-06-2025349.9003,323,413,1753,285
30-05-2025251.2293,343,3553,2553,28
29-05-2025260.5733,393,433,293,38
28-05-2025215.4133,453,453,3453,37
27-05-2025223.5233,333,443,2653,44
23-05-2025170.3213,223,263,143,235
22-05-2025231.0233,323,3553,2353,25
21-05-2025369.0213,593,613,343,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?