Cedar Realty Trust | Historie | Het Financieele Dagblad

Cedar Realty Trust

Koers

Cedar Realty Trust 17,510 -- -- (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	42.210	17,75	17,75	17,49	17,51
02-04-2025	2.026	17,75	17,75	17,649	17,66
01-04-2025	1.548	17,61	17,75	17,6066	17,74
31-03-2025	2.068	17,47	17,6927	17,47	17,65
28-03-2025	274	17,48	17,65	17,48	17,65
27-03-2025	795	17,625	17,65	17,625	17,65
26-03-2025	4.410	17,50	17,65	17,43	17,63
25-03-2025	3.174	17,626	17,65	17,50	17,5114
24-03-2025	5.114	17,44	17,65	17,42	17,65
21-03-2025	1.422	17,50	17,51	17,41	17,41
20-03-2025	4.202	17,42	17,65	17,42	17,60
19-03-2025	4.556	17,40	17,58	17,40	17,455
18-03-2025	17.368	17,63	17,63	17,36	17,49
17-03-2025	36.016	17,25	17,66	17,249	17,60
14-03-2025	1.196	--	17,401	17,20	--
13-03-2025	1.092	17,20	17,401	17,20	17,2001
12-03-2025	2.203	17,1905	17,50	17,1905	17,50
11-03-2025	1.532	17,25	17,25	17,18	17,20
10-03-2025	1.887	17,18	17,228	17,15	17,228
07-03-2025	1.614	17,10	17,12	17,00	17,11
06-03-2025	2.181	17,148	17,148	16,93	17,00
05-03-2025	10.029	17,10	17,10	16,90	16,9501
04-03-2025	32.229	17,186	17,35	17,10	17,10
03-03-2025	2.846	17,1928	17,34	17,1928	17,30
28-02-2025	2.377	17,27	17,43	17,1301	17,30
27-02-2025	2.849	--	--	--	--
26-02-2025	2.663	17,37	17,64	17,11	17,44
25-02-2025	712	17,1016	17,26	17,1016	17,1016
24-02-2025	4.630	17,33	17,35	17,14	17,22
21-02-2025	6.872	17,01	17,29	17,01	17,1252
20-02-2025	3.567	16,4956	16,50	16,06	16,35
19-02-2025	2.920	16,35	16,50	16,15	16,48
18-02-2025	1.748	16,18	16,18	16,06	16,11
14-02-2025	942	16,3404	16,35	16,10	16,35
13-02-2025	10.738	17,21	18,19	16,08	16,08
12-02-2025	357	18,50	18,50	18,50	18,50
11-02-2025	15.429	17,115	20,51	16,7831	18,94
10-02-2025	4.430	17,30	17,59	17,0855	17,4999
07-02-2025	1.033	17,15	17,50	17,15	17,30
06-02-2025	6.883	16,72	17,56	16,72	17,20
05-02-2025	457	16,38	16,41	16,38	16,41