Eaton Vance Municipal Income Trust

Koers

Eaton Vance Municipal Income Trust 10,170 -0,14 -1,36% (19:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	146.684	10,375	10,4507	10,31	10,31
02-04-2025	70.295	10,46	10,48	10,34	10,38
01-04-2025	44.132	10,32	10,37	10,32	10,36
31-03-2025	108.838	10,36	10,37	10,18	10,26
28-03-2025	58.287	10,335	10,36	10,29	10,34
27-03-2025	64.882	10,33	10,37	10,26	10,28
26-03-2025	78.967	10,43	10,45	10,2808	10,33
25-03-2025	123.899	10,61	10,64	10,40	10,41
24-03-2025	251.239	10,455	10,69	10,455	10,62
21-03-2025	117.469	10,435	10,47	10,37	10,40
20-03-2025	194.210	10,31	10,46	10,30	10,40
19-03-2025	90.070	10,2978	10,32	10,23	10,23
18-03-2025	78.790	10,35	10,48	10,30	10,31
17-03-2025	90.388	10,42	10,425	10,34	10,35
14-03-2025	99.021	10,4899	10,4899	10,3602	10,40
13-03-2025	108.535	10,60	10,60	10,44	10,45
12-03-2025	52.240	10,6315	10,72	10,58	10,61
11-03-2025	56.568	10,68	10,75	10,65	10,68
10-03-2025	73.560	10,66	10,72	10,62	10,72
07-03-2025	42.195	10,73	10,74	10,66	10,68
06-03-2025	36.420	10,75	10,75	10,67	10,71
05-03-2025	48.782	10,7399	10,7399	10,65	10,73
04-03-2025	35.917	10,73	10,77	10,66	10,67
03-03-2025	78.222	10,75	10,799	10,68	10,72
28-02-2025	58.065	10,77	10,80	10,71	10,75
27-02-2025	212.345	10,749	10,78	10,67	10,78
26-02-2025	68.568	10,7498	10,75	10,73	10,74
25-02-2025	75.486	10,73	10,76	10,7249	10,75
24-02-2025	112.327	10,71	10,72	10,67	10,70
21-02-2025	61.509	10,70	10,72	10,6679	10,72
20-02-2025	70.030	10,685	10,72	10,662	10,70
19-02-2025	164.516	10,60	10,745	10,60	10,67
18-02-2025	171.446	10,6453	10,6453	10,61	10,63
14-02-2025	101.319	10,495	10,63	10,45	10,63
13-02-2025	79.270	10,45	10,51	10,38	10,435
12-02-2025	70.333	10,40	10,49	10,40	10,49
11-02-2025	98.970	10,53	10,62	10,513	10,62
10-02-2025	114.888	10,59	10,62	10,50	10,53
07-02-2025	49.499	10,53	10,55	10,49	10,54
06-02-2025	82.024	10,57	10,58	10,52	10,55
05-02-2025	119.860	10,4555	10,525	10,42	10,47