Eaton Vance Municipal Income Trust

Koers

Eaton Vance Municipal Income Trust 10,230 -0,02 -0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	112.437	10,2824	10,3099	10,23	10,23
27-06-2025	91.048	10,26	10,29	10,25	10,25
26-06-2025	116.458	10,2518	10,27	10,23	10,26
25-06-2025	90.492	10,215	10,27	10,2065	10,24
24-06-2025	64.177	10,2481	10,27	10,22	10,22
23-06-2025	48.739	10,2175	10,26	10,20	10,22
20-06-2025	29.332	10,235	10,25	10,22	10,24
18-06-2025	15.137	10,235	10,26	10,235	10,25
17-06-2025	67.258	10,1984	10,27	10,1984	10,27
16-06-2025	36.811	10,245	10,25	10,215	10,22
13-06-2025	50.574	10,18	10,27	10,18	10,26
12-06-2025	36.997	10,255	10,27	10,24	10,26
11-06-2025	43.444	10,2284	10,30	10,2284	10,27
10-06-2025	73.624	10,2676	10,30	10,22	10,235
09-06-2025	70.853	10,2909	10,30	10,22	10,27
06-06-2025	34.444	10,183	10,2593	10,16	10,22
05-06-2025	100.914	10,31	10,31	10,21	10,225
04-06-2025	52.552	10,2206	10,26	10,20	10,26
03-06-2025	46.863	10,2907	10,30	10,17	10,24
02-06-2025	36.548	10,2242	10,24	10,18	10,21
30-05-2025	40.619	10,255	10,29	10,24	10,25
29-05-2025	85.865	10,2654	10,2999	10,22	10,24
28-05-2025	60.189	10,34	10,3486	10,2101	10,24
27-05-2025	59.413	10,30	10,30	10,23	10,23
23-05-2025	76.986	10,1791	10,2132	10,1214	10,21
22-05-2025	106.824	10,13	10,2142	10,0601	10,18
21-05-2025	110.834	10,32	10,3298	10,03	10,12
20-05-2025	51.175	10,32	10,41	10,31	10,35
19-05-2025	50.247	10,275	10,335	10,25	10,31
16-05-2025	85.857	10,3512	10,39	10,30	10,33
15-05-2025	67.516	10,36	10,40	10,30	10,33
14-05-2025	78.392	10,39	10,42	10,30	10,36
13-05-2025	55.788	10,45	10,45	10,31	10,38
12-05-2025	99.594	10,43	10,47	10,39	10,45
09-05-2025	112.105	10,4098	10,5288	10,3701	10,40
08-05-2025	74.034	10,42	10,43	10,32	10,37
07-05-2025	115.989	10,50	10,50	10,34	10,36
06-05-2025	118.412	10,285	10,39	10,26	10,39
05-05-2025	43.447	10,305	10,34	10,23	10,27
02-05-2025	99.198	10,1966	10,36	10,18	10,33