Eaton Vance Municipal Income Trust

Koers

Eaton Vance Municipal Income Trust 10,360 -0,17 -1,61% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	139.346	10,5468	10,56	10,36	10,39
23-03-2026	93.048	10,57	10,63	10,51	10,56
20-03-2026	95.000	10,72	10,72	10,51	10,55
19-03-2026	66.812	10,771	10,7888	10,70	10,73
18-03-2026	59.397	10,7999	10,83	10,72	10,7801
17-03-2026	40.596	10,80	10,806	10,76	10,79
16-03-2026	49.569	10,85	10,90	10,77	10,79
13-03-2026	34.631	10,86	10,8892	10,81	10,83
12-03-2026	26.496	10,88	10,9499	10,84	10,8999
11-03-2026	40.969	10,93	10,95	10,876	10,95
10-03-2026	610	10,90	10,90	10,86	10,88
09-03-2026	610	10,87	10,96	10,86	10,96
06-03-2026	610	10,87	10,96	10,86	10,96
05-03-2026	610	10,93	10,99	10,83	10,905
04-03-2026	610	10,945	10,98	10,94	10,98
03-03-2026	610	10,95	10,95	10,91	10,95
02-03-2026	69.932	11,01	11,0199	10,94	10,99
27-02-2026	610	11,045	11,06	10,94	11,04
26-02-2026	610	11,06	11,06	11,015	11,02
25-02-2026	610	11,06	11,06	11,01	11,06
24-02-2026	610	11,02	11,045	11,01	11,03
23-02-2026	610	10,95	10,98	10,94	10,98
20-02-2026	61.712	10,90	10,94	10,89	10,94
19-02-2026	63.907	10,9419	10,97	10,91	10,92
18-02-2026	87.028	11,06	11,06	10,96	11,00
17-02-2026	47.049	11,06	11,09	11,02	11,03
13-02-2026	42.625	11,01	11,09	10,9502	11,07
12-02-2026	32.061	11,00	11,10	11,00	11,10
11-02-2026	66.747	11,0704	11,0805	11,0006	11,0205
10-02-2026	50.660	11,09	11,11	11,04	11,06
09-02-2026	42.447	10,99	11,0775	10,9574	11,07
06-02-2026	40.889	10,955	10,99	10,87	10,99
05-02-2026	54.272	10,81	10,97	10,81	10,95
04-02-2026	44.268	10,85	10,89	10,825	10,84
03-02-2026	45.841	10,795	10,86	10,77	10,85
02-02-2026	110.210	10,80	10,8299	10,72	10,82
30-01-2026	124.446	10,73	10,81	10,70	10,76
29-01-2026	78.212	10,71	10,78	10,65	10,75
28-01-2026	101.682	10,77	10,77	10,66	10,73
27-01-2026	78.653	10,63	10,73	10,61	10,68
26-01-2026	91.483	10,75	10,7842	10,70	10,71