Eaton Vance Municipal Income Trust

Koers

Eaton Vance Municipal Income Trust 10,410 +0,08 +0,77% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	93.031	10,31	10,37	10,3005	10,33
18-07-2025	44.443	10,28	10,29	10,24	10,28
17-07-2025	97.317	10,28	10,30	10,22	10,23
16-07-2025	67.007	10,3207	10,37	10,26	10,27
15-07-2025	56.548	10,38	10,45	10,31	10,34
14-07-2025	66.312	10,35	10,41	10,31	10,37
11-07-2025	28.172	10,3804	10,43	10,35	10,35
10-07-2025	57.100	10,47	10,47	10,42	10,45
09-07-2025	58.941	10,42	10,46	10,42	10,44
08-07-2025	93.670	10,34	10,46	10,3255	10,44
07-07-2025	82.792	10,37	10,3707	10,30	10,36
03-07-2025	52.799	10,42	10,44	10,34	10,37
02-07-2025	63.932	10,40	10,42	10,3601	10,37
01-07-2025	96.120	10,2996	10,40	10,28	10,40
30-06-2025	112.437	10,2824	10,3099	10,23	10,23
27-06-2025	91.048	10,26	10,29	10,25	10,25
26-06-2025	116.458	10,2518	10,27	10,23	10,26
25-06-2025	90.492	10,215	10,27	10,2065	10,24
24-06-2025	64.177	10,2481	10,27	10,22	10,22
23-06-2025	48.739	10,2175	10,26	10,20	10,22
20-06-2025	29.332	10,235	10,25	10,22	10,24
18-06-2025	15.137	10,235	10,26	10,235	10,25
17-06-2025	67.258	10,1984	10,27	10,1984	10,27
16-06-2025	36.811	10,245	10,25	10,215	10,22
13-06-2025	50.574	10,18	10,27	10,18	10,26
12-06-2025	36.997	10,255	10,27	10,24	10,26
11-06-2025	43.444	10,2284	10,30	10,2284	10,27
10-06-2025	73.624	10,2676	10,30	10,22	10,235
09-06-2025	70.853	10,2909	10,30	10,22	10,27
06-06-2025	34.444	10,183	10,2593	10,16	10,22
05-06-2025	100.914	10,31	10,31	10,21	10,225
04-06-2025	52.552	10,2206	10,26	10,20	10,26
03-06-2025	46.863	10,2907	10,30	10,17	10,24
02-06-2025	36.548	10,2242	10,24	10,18	10,21
30-05-2025	40.619	10,255	10,29	10,24	10,25
29-05-2025	85.865	10,2654	10,2999	10,22	10,24
28-05-2025	60.189	10,34	10,3486	10,2101	10,24
27-05-2025	59.413	10,30	10,30	10,23	10,23