Eaton Vance Municipal Income Trust

Koers

Eaton Vance Municipal Income Trust 10,945 -0,01 -0,05% (16:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	73.792	10,92	10,98	10,91	10,95
02-03-2026	69.932	11,01	11,0199	10,94	10,99
27-02-2026	610	11,045	11,06	10,94	11,04
26-02-2026	610	11,06	11,06	11,015	11,02
25-02-2026	610	11,06	11,06	11,01	11,06
24-02-2026	610	11,02	11,045	11,01	11,03
23-02-2026	610	10,95	10,98	10,94	10,98
20-02-2026	61.712	10,90	10,94	10,89	10,94
19-02-2026	63.907	10,9419	10,97	10,91	10,92
18-02-2026	87.028	11,06	11,06	10,96	11,00
17-02-2026	47.049	11,06	11,09	11,02	11,03
13-02-2026	42.625	11,01	11,09	10,9502	11,07
12-02-2026	32.061	11,00	11,10	11,00	11,10
11-02-2026	66.747	11,0704	11,0805	11,0006	11,0205
10-02-2026	50.660	11,09	11,11	11,04	11,06
09-02-2026	42.447	10,99	11,0775	10,9574	11,07
06-02-2026	40.889	10,955	10,99	10,87	10,99
05-02-2026	54.272	10,81	10,97	10,81	10,95
04-02-2026	44.268	10,85	10,89	10,825	10,84
03-02-2026	45.841	10,795	10,86	10,77	10,85
02-02-2026	110.210	10,80	10,8299	10,72	10,82
30-01-2026	124.446	10,73	10,81	10,70	10,76
29-01-2026	78.212	10,71	10,78	10,65	10,75
28-01-2026	101.682	10,77	10,77	10,66	10,73
27-01-2026	78.653	10,63	10,73	10,61	10,68
26-01-2026	91.483	10,75	10,7842	10,70	10,71
23-01-2026	85.247	10,705	10,75	10,65	10,73
22-01-2026	59.743	10,74	10,75	10,68	10,69
21-01-2026	107.320	10,81	10,8899	10,71	10,75
20-01-2026	98.430	10,8901	10,95	10,81	10,82
16-01-2026	75.534	11,0358	11,07	10,96	10,99
15-01-2026	58.615	11,0508	11,10	11,02	11,04
14-01-2026	82.485	11,07	11,09	10,9722	11,06
13-01-2026	84.845	11,08	11,11	11,01	11,09
12-01-2026	32.991	10,965	11,0899	10,9101	11,01
09-01-2026	52.748	10,89	11,03	10,81	11,02
08-01-2026	41.422	10,72	10,82	10,72	10,81
07-01-2026	57.038	10,6801	10,82	10,68	10,81
06-01-2026	88.701	10,6319	10,77	10,6319	10,73
05-01-2026	87.659	10,67	10,70	10,63	10,69