Close sub menu
First Trust Developed Markets ex-US Small Cap AlphaDex Fund
Koers
First Trust Developed Markets ex-US Small Cap AlphaDex Fund 43,010 +0,09 +0,22% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429243,0143,0142,942542,9425
16-05-20244--42,849242,849242,8492
15-05-20241.47542,97443,06542,9143,065
14-05-20241.01842,463542,6542,463542,65
13-05-202412542,5042,5042,5042,5801
10-05-202410042,4342,518442,4342,43
09-05-202413942,4742,4742,4742,5554
08-05-20241--42,225642,225642,2256
07-05-20245--42,1642,1642,16
06-05-202432--42,321342,321342,3213
03-05-202435942,10742,10742,002242,107
02-05-202464--41,569741,569741,5697
01-05-202423841,1241,1241,1240,8329
30-04-202419141,3141,3141,3140,9887
29-04-202421--41,711541,711541,7115
26-04-202489--41,201641,201641,2016
25-04-202480--40,835640,835640,8356
24-04-20241--41,089241,089241,0892
23-04-20241.53141,171341,204341,171341,2043
22-04-202489--40,7140,7140,71
19-04-202426--40,594840,594840,5948
18-04-202422740,7040,7040,539240,70
17-04-2024204--40,543240,543240,5432
16-04-202470140,633540,633540,4640,46
15-04-202421541,6541,6541,6541,3088
12-04-2024106--41,563741,563741,5637
11-04-20241.125--42,3042,3042,30
10-04-202463--41,84241,84241,842
09-04-2024100--42,447242,447242,4472
08-04-20241--42,315542,315542,3155
05-04-202451--42,244642,244642,2446
04-04-20242.00942,42642,42641,9341,93
03-04-20241--42,147542,147542,1475
02-04-202414--41,6341,6341,63
01-04-202422142,3242,3241,9641,9654
28-03-20243.93942,2942,3542,2642,26
27-03-20242.53742,1642,2042,1642,20
26-03-202428--42,1142,1142,11
25-03-202458--41,93741,93741,937
22-03-202441--41,866241,866241,8662
21-03-20241--42,165142,165142,1651
20-03-20241--42,305342,305342,3053
19-03-20241.64442,0042,07841,8941,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?