Close sub menu
First Trust Switzerland AlphaDex Fund
Koers
First Trust Switzerland AlphaDex Fund 64,040 +0,82 +1,30% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.14764,0864,4363,92564,04
16-01-202527.40663,5463,72963,2263,22
15-01-20256.84463,1863,4962,9663,2919
14-01-20251.22162,5462,6062,1762,595
13-01-202544762,0562,4862,0562,47
10-01-20253.25063,0063,0762,8863,00
08-01-202512.80763,5163,8763,3463,87
07-01-202552.70964,0064,0063,3763,37
06-01-202563263,5963,7363,5963,71
03-01-202592963,4163,5863,4163,44
02-01-202510.76463,1863,1862,6862,85
31-12-2024116--62,7462,74--
30-12-20246.26362,7763,4262,7762,74
27-12-20242.313--63,3563,35--
26-12-20242.22563,7563,7763,6363,35
24-12-20241.06663,2063,402463,2063,4024
23-12-20241.01562,90563,0762,90563,25
20-12-202490963,101763,101763,0063,1017
19-12-202425.69262,9262,9262,4762,51
18-12-202489164,086764,086762,791562,7915
17-12-202440864,1964,1964,129764,1297
16-12-20241.07564,429964,4564,2464,25
13-12-202495964,5564,8664,5564,66
12-12-20244.85465,1465,4164,7464,74
11-12-20247.09865,5665,7165,4165,6726
10-12-202451865,61565,61565,2165,21
09-12-20241.53566,36966,4766,0566,05
06-12-202426.25066,5966,787666,3666,565
05-12-20245.044--------
04-12-20244.68066,0566,4766,0566,39
03-12-2024299--65,5965,59--
02-12-2024172--65,845365,8453--
29-11-2024781--66,012166,0121--
27-11-202476265,0965,234365,0965,59
26-11-20241.05264,7364,7364,2864,37
25-11-20241.52664,9865,08964,8965,1518
22-11-202439264,2964,3664,2964,29
21-11-202450864,8264,8264,4664,49
20-11-202480064,334164,604464,334164,52
19-11-2024530--64,883264,8832--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?