Close sub menu
First Trust Switzerland AlphaDex Fund
Koers
First Trust Switzerland AlphaDex Fund 64,290 -0,13 -0,20% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202439264,2964,3664,2964,36
21-11-202450864,8264,8264,4664,49
20-11-202480064,334164,604464,334164,52
19-11-2024530--64,883264,8832--
18-11-202430765,136865,136865,136864,8832
15-11-20242.89464,4964,823964,4464,47
14-11-20243.33764,8664,9364,5464,54
13-11-202451.87364,9265,0864,7264,8613
12-11-20244.19565,299965,3365,0165,11
11-11-20241.90466,68566,68566,4666,46
08-11-202477766,8867,0466,7767,04
07-11-202470767,8667,8667,1967,60
06-11-2024143--66,8866,8866,88
05-11-202475066,9666,9666,9667,14
04-11-2024560--66,9666,9666,96
01-11-2024482--------
31-10-20245.25466,6366,9766,6166,64
30-10-20241.38067,3567,3866,9467,31
29-10-20245.27067,9368,4267,9168,01
28-10-202458668,9569,0168,9269,38
25-10-20245.75668,3868,5568,3868,55
24-10-20244.86068,2568,449967,9868,10
23-10-202421.38468,0068,19567,6067,60
22-10-202428968,4368,4368,4368,39
21-10-2024225--68,9968,9968,99
18-10-202489--69,282669,282669,2826
17-10-202475068,9668,9668,7768,77
16-10-202410.87968,9068,9068,4668,46
15-10-202440069,3869,7869,3869,39
14-10-202476469,5769,8169,5769,60
11-10-202416869,8870,1169,8869,88
10-10-202462669,4069,4069,2369,23
09-10-202452--69,4869,4869,48
08-10-202429768,810168,8268,810168,82
07-10-202435268,9569,3068,9569,30
04-10-202449468,9969,3268,9969,32
03-10-202468769,1469,4569,1469,45
02-10-2024552--69,8769,8769,87
01-10-202429270,2670,5070,2670,50
30-09-202482770,858370,858370,370170,50
27-09-202491871,3471,3471,15571,175
26-09-202452470,5570,90570,5570,76
25-09-20241.03069,6669,6669,3169,63
24-09-2024144--69,2869,2869,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?