Close sub menu
First Trust Switzerland AlphaDex Fund
Koers
First Trust Switzerland AlphaDex Fund 67,300 +0,29 +0,43% (18:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025242--67,8267,82--
20-02-202516567,3067,5367,3067,82
19-02-2025258--66,8166,81--
18-02-2025471--------
14-02-202533568,309968,309967,8966,81
13-02-202558867,804867,9867,804867,98
12-02-202563267,0867,0867,0067,00
11-02-202559066,7067,0766,6767,07
10-02-2025107--66,8066,80--
07-02-202510.38566,3266,3266,1966,80
06-02-20251.173--66,7066,70--
05-02-20251.07366,460166,8366,460166,70
04-02-202599665,6965,832565,6665,8325
03-02-202593265,47365,47365,2265,5325
31-01-20251.18366,7566,8466,2866,28
30-01-20251.37766,821766,9266,8066,89
29-01-202530766,3866,4866,3466,48
28-01-202523066,2166,4166,2166,41
27-01-202540166,4666,4966,4666,77
24-01-20252.02965,9965,9965,9665,96
23-01-20251.66865,668666,0865,61991366,08
22-01-20251.25665,511965,5765,5065,50
21-01-202511.55064,9965,3164,9965,64
17-01-20258.14764,0864,4363,92564,04
16-01-202527.40663,5463,72963,2263,22
15-01-20256.84463,1863,4962,9663,2919
14-01-20251.22162,5462,6062,1762,595
13-01-202544762,0562,4862,0562,47
10-01-20253.25063,0063,0762,8863,00
08-01-202512.80763,5163,8763,3463,87
07-01-202552.70964,0064,0063,3763,37
06-01-202563263,5963,7363,5963,71
03-01-202592963,4163,5863,4163,44
02-01-202510.76463,1863,1862,6862,85
31-12-2024116--62,7462,74--
30-12-20246.26362,7763,4262,7762,74
27-12-20242.313--63,3563,35--
26-12-20242.22563,7563,7763,6363,35
24-12-20241.06663,2063,402463,2063,4024
23-12-20241.01562,90563,0762,90563,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?