Close sub menu
First Trust Switzerland AlphaDex Fund
Koers
First Trust Switzerland AlphaDex Fund 64,540 -0,40 -0,62% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202483964,5464,5464,4064,40
16-05-20242.23465,0065,1164,700164,80
15-05-202477964,7064,86564,7064,865
14-05-202437064,293264,3764,24564,37
13-05-20241.35763,9163,9163,57563,49
10-05-202431863,7163,9663,7163,71
09-05-202426363,3163,396663,3163,3966
08-05-202477--63,0163,0163,01
07-05-2024140--62,7762,7762,77
06-05-202432162,140162,2062,140162,20
03-05-202458962,2162,2762,2162,21
02-05-202425761,0661,3461,0661,34
01-05-2024122--60,24360,24360,243
30-04-202427960,620160,620160,620160,26
29-04-20241.30161,509961,509961,509961,15
26-04-202458960,6760,7760,6760,7227
25-04-2024122--60,7560,7560,75
24-04-202483--60,8160,8160,81
23-04-202479061,507961,5761,507961,466
22-04-202489361,6061,6061,1261,12
19-04-202431861,2161,2161,015861,21
18-04-20241.26860,5460,6460,5460,95
17-04-20241.63460,8161,0860,6660,66
16-04-202423260,899160,899160,7660,76
15-04-2024234--61,6761,6761,67
12-04-202493361,5761,6761,1561,57
11-04-20242.43462,2162,5261,8462,17
10-04-202439261,7461,7861,7461,78
09-04-202443462,834462,834462,650162,76
08-04-202471662,9062,9062,9062,77
05-04-202469862,4462,770262,3962,5761
04-04-202460363,0363,0362,4862,48
03-04-20241.38262,2863,0662,2863,06
02-04-20241.10162,784262,784262,6562,43
01-04-202434463,460163,5963,460163,59
28-03-20244.17163,6864,0463,6864,01
27-03-20242.41563,422263,6463,320163,56
26-03-20241.86763,5563,5563,2563,25
25-03-202466663,7063,7063,5463,54
22-03-202446863,6663,857263,6663,78
21-03-202427263,670163,92563,670163,79
20-03-202433164,1364,1364,1364,475
19-03-20241.36663,712663,787563,673863,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?