Close sub menu
US Bancorp
Koers
US Bancorp 877,6221 +5,62 +0,64% (16:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025373877,6221877,6221877,6221877,6221
29-01-2025518--------
28-01-2025953880,20880,20872,00872,00
27-01-20252.906880,00882,45878,51878,51
24-01-20252.059873,60875,14865,00875,14
23-01-2025694871,32871,32868,33871,32
22-01-20252.307870,00872,06863,00863,00
21-01-20252.477874,04874,04874,04874,04
17-01-20252.059--875,77875,77--
16-01-20252.533868,60872,50867,33875,77
15-01-20251.635889,96889,96871,00871,00
14-01-2025818855,00855,00855,00855,00
13-01-2025695851,00851,00851,00851,00
10-01-20251.396847,00863,47847,00850,00
08-01-20251.839858,31858,31854,59858,31
07-01-20251.664865,01870,00861,50861,50
06-01-20251.308862,4801862,4801862,4801862,4801
03-01-20251.142864,34864,34864,34864,34
02-01-20251.702853,26860,00853,26854,00
31-12-20246.177852,44852,44852,44852,44
30-12-20241.965862,94872,06861,0161872,06
27-12-20241.553--872,00869,00--
26-12-2024783--872,00869,00--
24-12-2024268--872,00869,00--
23-12-2024526--872,00869,00--
20-12-20241.395872,00872,00869,00871,00
19-12-2024857--881,00871,90--
18-12-20242.764881,00881,00871,90871,90
17-12-20241.500880,00880,00880,00880,00
16-12-20241.268877,05877,05877,05877,05
13-12-20242.468879,20883,32871,4101876,8999
12-12-2024803879,61879,61879,61879,61
11-12-20241.606884,00884,53879,00879,00
10-12-20241.076884,50885,70878,10878,10
09-12-20241.041882,00882,00882,00882,00
06-12-20242.003884,00887,16878,00880,00
05-12-20242.812875,00881,80875,00881,80
04-12-20241.728879,99883,99871,5601878,00
03-12-20241.515867,00867,00867,00867,00
02-12-20244.820890,00892,50881,87881,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?