Close sub menu
RH
Koers
RH 189,010 -1,82 -0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025650.105192,83193,3499188,2365189,01
27-06-20251.359.143194,04198,80188,99190,83
26-06-2025939.811187,61194,085185,27193,04
25-06-2025918.321184,52188,5999182,74186,95
24-06-20251.364.388184,50188,73181,35184,02
23-06-20251.153.393186,99187,20178,80186,22
20-06-2025912.256193,03195,1499186,17188,85
18-06-20251.644.135182,265196,26182,1366189,10
17-06-20251.359.226187,33189,86181,33182,69
16-06-20252.359.155193,00195,1999184,42189,29
13-06-20256.802.617211,00221,88187,2567189,12
12-06-20253.606.062177,60179,50173,1601176,87
11-06-20251.779.788191,98193,3138178,98178,98
10-06-20251.227.858188,25190,63185,5977189,38
09-06-20251.284.390186,12192,60183,95184,85
06-06-20251.050.600180,64186,3744179,5193183,47
05-06-20251.648.662177,51182,2299173,74175,50
04-06-2025859.204177,00180,74175,44178,19
03-06-20251.111.635168,98177,72167,01176,72
02-06-20252.074.104178,865179,20166,1501167,46
30-05-2025793.508181,00182,24177,34181,11
29-05-2025918.281191,705193,0384182,4042184,14
28-05-2025568.740190,50191,1999183,80183,85
27-05-2025990.270189,00191,50183,59190,07
23-05-2025936.311180,97186,18180,3251184,88
22-05-20251.483.672190,41191,60184,675187,26
21-05-2025907.054201,62202,8699193,77195,60
20-05-2025881.299204,50212,82203,31207,52
19-05-20251.161.417204,53205,95200,4701203,91
16-05-20251.202.958218,375220,5899206,99210,02
15-05-2025744.774211,7517219,4799211,0001218,09
14-05-20251.154.517225,40226,68215,03215,97
13-05-2025968.765228,98232,46224,42225,67
12-05-20252.348.571225,80232,65223,6502226,04
09-05-2025889.967196,0501199,6303190,11194,28
08-05-2025978.081192,20199,19189,88196,60
07-05-2025855.758184,385190,50182,00189,02
06-05-2025857.830181,6309184,3099179,09182,87
05-05-2025866.617193,189195,911186,00186,31
02-05-20251.526.615189,30201,406188,8862196,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?