Close sub menu
RH
Koers
RH 216,3925 +0,42 +0,20% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.154.517225,40226,68215,03215,97
13-05-2025968.765228,98232,46224,42225,67
12-05-20252.348.571225,80232,65223,6502226,04
09-05-2025889.967196,0501199,6303190,11194,28
08-05-2025978.081192,20199,19189,88196,60
07-05-2025855.758184,385190,50182,00189,02
06-05-2025857.830181,6309184,3099179,09182,87
05-05-2025866.617193,189195,911186,00186,31
02-05-20251.526.615189,30201,406188,8862196,56
01-05-20251.007.175188,425191,61183,5233184,76
30-04-2025858.194177,35184,90173,31184,03
29-04-2025679.871181,705185,52180,00184,60
28-04-2025873.130--188,5199179,00183,53
25-04-2025999.014183,66188,22181,4401185,49
24-04-20251.164.135174,86184,88174,3263184,35
23-04-20252.772.262187,81194,00173,50174,48
22-04-20252.478.178158,885175,50158,885172,80
21-04-20251.344.060157,89159,065149,165155,79
17-04-20251.212.058154,71161,52150,8178161,13
16-04-20251.228.525158,03161,00150,19153,85
15-04-20251.049.897162,575166,44157,98159,52
14-04-20251.728.068168,935170,35159,20163,78
11-04-20252.614.343169,00171,4504155,24164,62
10-04-20253.698.327178,52179,05164,0001172,08
09-04-20257.578.859145,015197,68142,07192,03
08-04-20254.372.897177,00177,00144,3463149,36
07-04-20256.468.472143,75174,395142,36164,48
04-04-20259.631.959139,46154,00123,03145,66
03-04-202512.789.465163,19166,09138,40149,39
02-04-20252.717.568235,48256,855235,00249,35
01-04-2025773.375233,48242,89231,01239,06
31-03-2025974.740227,54238,24221,9701234,41
28-03-2025852.445241,20243,05228,1467236,28
27-03-2025953.565240,755249,65233,50243,42
26-03-2025608.485253,755255,0499240,0001243,58
25-03-2025831.389255,1201264,5799250,5616252,90
24-03-20251.199.419248,00261,55248,00257,84
21-03-20251.263.478226,90246,15225,68242,18
20-03-20251.209.182226,25240,65223,1701234,03
19-03-20251.306.873219,73239,35215,00230,04
18-03-2025717.305218,44224,36215,69221,84
17-03-20251.089.008224,38228,50214,11225,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?