Close sub menu
RH
Koers
RH 278,410 -8,28 -2,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024467.658285,76287,0299277,6401278,41
16-05-2024465.128294,35295,58286,46286,69
15-05-2024582.856300,38305,40293,66296,66
14-05-2024555.112299,48304,12290,51290,69
13-05-2024738.344294,87305,50290,21292,25
10-05-2024530.826295,31298,36285,365290,97
09-05-2024598.380279,64294,34278,625294,14
08-05-2024492.627273,20278,92270,47278,76
07-05-2024461.936281,18288,42278,05278,44
06-05-2024659.972278,00282,44275,46280,78
03-05-2024936.752271,88281,17271,88275,05
02-05-2024693.636249,00262,63245,01262,01
01-05-2024615.014246,19254,22239,50245,00
30-04-2024333.338252,11255,17247,00247,05
29-04-2024712.375251,84258,1049250,7673255,76
26-04-2024478.529243,71252,75243,71248,91
25-04-2024787.178243,03243,84236,75243,37
24-04-2024469.661247,51253,07244,43251,85
23-04-2024508.975247,05251,94244,10248,56
22-04-2024539.596243,00246,69237,66245,20
19-04-2024491.345244,19246,63238,28240,41
18-04-2024531.699245,65249,24242,04245,29
17-04-2024739.953246,57247,8964242,405243,73
16-04-20241.136.570248,50248,7799239,48243,27
15-04-2024685.738258,87261,195249,63251,52
12-04-2024896.626263,30264,63252,49255,18
11-04-2024819.503263,68268,60260,87267,09
10-04-20241.828.213274,82275,98258,33260,48
09-04-2024997.421278,28290,865275,31288,70
08-04-2024850.929280,50281,8982272,39276,26
05-04-2024971.323280,25283,65278,15278,30
04-04-20241.038.508300,96303,74282,60282,72
03-04-20241.084.584311,83311,83297,17298,36
02-04-20241.534.220328,00328,00305,86310,58
01-04-20241.522.506349,30350,49333,305334,75
28-03-20244.873.863330,54354,86325,51348,26
27-03-20242.415.302290,00300,97289,005296,99
26-03-20241.005.373286,81289,5699275,2914286,28
25-03-2024945.142297,22301,285282,91287,28
22-03-2024750.301311,38312,05296,93297,21
21-03-2024863.843292,05315,81292,05311,37
20-03-2024646.805276,74296,14275,79290,06
19-03-2024429.630277,22283,4999275,74278,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?