Close sub menu
RH
Koers
RH 433,160 +11,15 +2,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025481.629431,00436,99427,86433,16
29-01-2025343.102421,62430,83419,73422,01
28-01-2025597.707411,74425,94403,1834423,14
27-01-2025737.645411,88418,64407,83411,00
24-01-20251.012.929434,25434,835413,08418,74
23-01-2025509.166439,97441,99430,49434,46
22-01-2025383.734450,66451,1261439,30442,81
21-01-2025641.499453,57455,8357444,91454,52
17-01-2025671.582439,68448,84437,17447,23
16-01-2025435.670433,21435,42424,2101432,83
15-01-2025635.880433,30435,745426,99428,65
14-01-2025579.074425,36429,50411,48416,04
13-01-2025802.710415,28421,93406,42419,52
10-01-2025642.170404,34415,70402,28413,95
08-01-2025486.839406,0102408,33394,00408,27
07-01-2025397.509416,85418,45397,19403,82
06-01-2025551.681411,30420,12411,30414,96
03-01-2025314.042396,495405,46392,25405,46
02-01-2025319.517395,61398,34392,19395,10
31-12-2024337.082395,42398,00390,8001393,59
30-12-2024372.577393,34397,6571386,00393,93
27-12-2024383.284405,985406,82395,81398,07
26-12-2024315.298407,40412,5299405,60407,00
24-12-2024191.130409,99414,70407,60413,70
23-12-2024531.318397,63411,57393,00408,23
20-12-2024768.497386,30403,58384,95398,26
19-12-2024854.442401,57402,345382,295388,02
18-12-2024872.813412,335426,07393,8801396,39
17-12-2024825.075414,505420,41406,40411,72
16-12-20241.313.026445,00445,50414,1401414,98
13-12-20243.056.518443,97457,26429,07446,04
12-12-20241.715.390392,98396,37377,115381,38
11-12-2024645.710395,62403,395390,4801398,95
10-12-2024720.011394,05398,00384,00386,09
09-12-20241.061.048382,49400,49381,35396,78
06-12-2024693.258378,00384,00369,465376,10
05-12-2024534.996373,00383,895370,66370,72
04-12-2024373.263380,18382,83373,76376,07
03-12-2024426.449380,00383,16372,05379,10
02-12-2024423.750385,79387,8799378,31379,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?