Close sub menu
RH
Koers
RH 149,390 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202512.789.465163,19166,09138,40149,39
02-04-20252.717.568235,48256,855235,00249,35
01-04-2025773.375233,48242,89231,01239,06
31-03-2025974.740227,54238,24221,9701234,41
28-03-2025852.445241,20243,05228,1467236,28
27-03-2025953.565240,755249,65233,50243,42
26-03-2025608.485253,755255,0499240,0001243,58
25-03-2025831.389255,1201264,5799250,5616252,90
24-03-20251.199.419248,00261,55248,00257,84
21-03-20251.263.478226,90246,15225,68242,18
20-03-20251.209.182226,25240,65223,1701234,03
19-03-20251.306.873219,73239,35215,00230,04
18-03-2025717.305218,44224,36215,69221,84
17-03-20251.089.008224,38228,50214,11225,32
14-03-20251.056.605221,01226,7683216,55225,06
13-03-20251.420.811237,09238,34212,0449216,63
12-03-20251.104.517241,31248,14235,11241,02
11-03-20251.216.789233,545243,47224,13230,57
10-03-20251.567.679259,225259,52226,61233,41
07-03-20251.499.264275,5001279,00250,10262,43
06-03-2025782.124283,23292,65275,8901280,97
05-03-2025612.730292,205294,105284,24289,48
04-03-20251.477.818300,00300,00278,54292,18
03-03-2025813.260324,135326,00304,40307,23
28-02-2025862.697325,02331,765318,05322,07
27-02-2025807.104351,965351,965326,94327,97
26-02-2025631.129353,915365,67348,3001353,77
25-02-2025656.409347,95355,00341,37348,54
24-02-2025976.563337,75352,975328,11346,20
21-02-2025844.644368,18369,59336,96340,09
20-02-2025677.128383,90387,47362,34365,93
19-02-2025455.236381,75385,08376,73381,89
18-02-2025543.380381,88389,20376,0801388,25
14-02-2025412.081384,56389,25380,01382,33
13-02-2025400.543380,00385,285374,9701380,35
12-02-2025810.033374,99374,99366,30374,15
11-02-2025625.276399,3305401,9999377,04384,42
10-02-2025290.998400,00404,34398,03402,22
07-02-2025464.471416,00416,00392,315397,10
06-02-2025236.469419,50419,50410,28415,27
05-02-2025343.625404,88415,15404,01414,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?