Close sub menu
RH
Koers
RH 212,790 +18,12 +9,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025738.428198,02198,02192,44194,67
18-07-2025678.698199,70199,80193,65195,49
17-07-20251.494.905188,705199,00188,705196,76
16-07-20251.395.937189,30190,44181,0301188,32
15-07-20251.762.812203,915205,21186,70187,54
14-07-2025829.126207,06207,71200,31202,91
11-07-2025807.984210,30211,2399206,77207,52
10-07-20251.185.361203,695217,60203,27213,45
09-07-2025802.657201,93205,00198,66203,27
08-07-2025906.495200,17202,59192,82199,62
07-07-20251.010.033204,51206,59196,7532198,38
03-07-2025579.176206,50209,0499203,84207,04
02-07-20252.127.309202,05212,33197,73205,80
01-07-20251.561.568188,495209,34187,45198,97
30-06-2025650.105192,83193,3499188,2365189,01
27-06-20251.359.143194,04198,80188,99190,83
26-06-2025939.811187,61194,085185,27193,04
25-06-2025918.321184,52188,5999182,74186,95
24-06-20251.364.388184,50188,73181,35184,02
23-06-20251.153.393186,99187,20178,80186,22
20-06-2025912.256193,03195,1499186,17188,85
18-06-20251.644.135182,265196,26182,1366189,10
17-06-20251.359.226187,33189,86181,33182,69
16-06-20252.359.155193,00195,1999184,42189,29
13-06-20256.802.617211,00221,88187,2567189,12
12-06-20253.606.062177,60179,50173,1601176,87
11-06-20251.779.788191,98193,3138178,98178,98
10-06-20251.227.858188,25190,63185,5977189,38
09-06-20251.284.390186,12192,60183,95184,85
06-06-20251.050.600180,64186,3744179,5193183,47
05-06-20251.648.662177,51182,2299173,74175,50
04-06-2025859.204177,00180,74175,44178,19
03-06-20251.111.635168,98177,72167,01176,72
02-06-20252.074.104178,865179,20166,1501167,46
30-05-2025793.508181,00182,24177,34181,11
29-05-2025918.281191,705193,0384182,4042184,14
28-05-2025568.740190,50191,1999183,80183,85
27-05-2025990.270189,00191,50183,59190,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?