Close sub menu
Infosys Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Infosys Limited 18,260 +0,07 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202511.469.29718,2018,3418,16518,19
18-07-20259.706.75818,3518,3818,13518,21
17-07-202513.528.15118,3518,5218,282418,47
16-07-202515.715.45618,4718,5118,3418,50
15-07-202514.013.67718,2618,3218,19518,22
14-07-202514.495.42318,0118,1217,9018,01
11-07-202516.461.22818,3018,3518,18518,19
10-07-202527.407.31218,3818,4218,05518,10
09-07-202513.092.80918,9919,0018,71518,82
08-07-202510.832.42218,9019,0618,8218,89
07-07-20258.790.48318,8618,9618,7618,82
03-07-20254.267.31518,8918,9818,8618,96
02-07-20259.428.31818,7818,8918,6718,88
01-07-202515.010.10818,65518,9818,5618,90
30-06-202512.743.30218,5518,5618,4618,53
27-06-202513.502.08818,6318,6618,4118,52
26-06-202514.327.72918,6318,66518,5218,60
25-06-202510.846.47518,5718,6418,4918,51
24-06-20258.763.74618,1918,3118,1618,30
23-06-202515.272.75517,8618,1017,8318,10
20-06-202537.327.06818,3318,3717,6817,68
18-06-202510.915.92318,6418,6618,4318,43
17-06-202510.129.07818,7518,8618,6718,67
16-06-20259.604.10618,71518,8218,7018,75
13-06-202510.471.88318,47518,5618,3718,42
12-06-202511.362.62218,4818,6318,3918,56
11-06-202515.531.32118,8818,9318,59518,61
10-06-20259.545.89818,5718,6718,45518,51
09-06-20255.386.65718,2318,355418,2218,29
06-06-20256.426.28918,2018,25518,1518,20
05-06-20259.590.92717,9817,99517,8517,93
04-06-20257.541.70418,03518,1017,81517,85
03-06-202511.219.80318,0118,1217,9318,04
02-06-20258.475.45118,0818,2118,00118,19
30-05-202512.638.48318,2518,2718,07518,19
29-05-20258.527.90818,58518,58518,3918,46
28-05-20256.625.90018,3718,4518,31518,36
27-05-20259.014.44218,2918,5118,26518,49
23-05-202510.086.74618,0118,2117,9518,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?