Close sub menu
Infosys Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Infosys Limited 18,675 +0,22 +1,16% (19:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20258.648.37618,5318,53518,3918,46
13-05-20258.599.75618,3318,44518,2718,38
12-05-202516.249.49618,8618,9218,5018,65
09-05-20258.642.43717,7217,75517,4117,49
08-05-202511.433.45917,6717,7717,45517,49
07-05-20255.478.95617,6517,75517,62517,71
06-05-20258.333.39417,8917,9917,7417,77
05-05-20255.659.49117,8817,9817,8417,85
02-05-20258.940.50317,8718,0217,8717,88
01-05-20257.752.85117,7217,7617,5917,60
30-04-20257.085.54517,5517,6217,292517,60
29-04-20257.769.59617,4517,64517,3617,57
28-04-20257.546.899--17,4517,1517,33
25-04-20257.574.05317,3917,4417,25517,40
24-04-202510.165.91217,3017,4517,23517,36
23-04-202512.569.33217,38517,5517,17517,23
22-04-202510.459.28416,6716,9316,6616,86
21-04-202520.614.52516,8616,8816,38516,58
17-04-202520.714.22316,2216,44515,8216,14
16-04-202521.244.78616,6116,84516,5316,58
15-04-202516.826.24016,8817,0616,8617,03
14-04-202520.141.98617,157517,1716,8817,01
11-04-202515.133.48216,7616,9516,47516,88
10-04-202525.884.80017,3017,3116,49516,98
09-04-202520.797.80816,2417,77516,1917,66
08-04-202512.945.06117,0417,1716,2316,42
07-04-202523.310.15016,4117,4316,3616,78
04-04-202519.389.28916,8416,9016,49516,58
03-04-202516.271.51017,55517,74896517,2817,35
02-04-20259.782.28218,1518,43518,1218,39
01-04-202513.574.96918,0918,2117,95518,20
31-03-202512.408.23217,97518,2917,8718,25
28-03-20257.866.40618,3818,48218,10518,17
27-03-20256.249.53418,7118,7818,59518,67
26-03-20257.391.12718,61518,78518,6018,66
25-03-202511.605.90718,8619,0218,7918,83
24-03-20257.516.04218,5818,6218,5018,59
21-03-202518.677.61818,3918,4318,1718,32
20-03-202519.376.21418,3218,3917,900118,06
19-03-20259.710.85918,55518,6718,4418,57
18-03-202513.069.90018,66518,6718,3918,45
17-03-202510.044.50618,5918,70518,3918,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?