Close sub menu
PBF Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PBF Energy 51,470 +2,35 +4,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.099.71549,5951,6349,5851,47
16-05-20241.173.96248,5349,3948,0849,12
15-05-20241.180.85848,0248,7647,0048,72
14-05-20241.474.28347,7948,3547,3248,33
13-05-20241.681.43848,7948,9447,8347,96
10-05-20241.653.70150,1650,8148,2848,47
09-05-20242.128.96350,5350,72549,7549,87
08-05-20242.184.86650,7451,7049,9950,26
07-05-20241.831.59551,7352,0450,9051,04
06-05-20241.930.15252,4452,9051,3551,85
03-05-20241.900.00052,1853,1851,5051,86
02-05-20243.165.40153,2853,5550,5152,60
01-05-20241.895.61153,2853,8751,9152,19
30-04-20241.757.28657,4757,4753,1953,27
29-04-20241.050.10657,6958,1757,1757,88
26-04-20241.327.47357,1257,8856,4657,78
25-04-20241.086.53256,6057,6355,67557,50
24-04-20241.074.38657,0257,6556,3757,18
23-04-20241.277.57456,1857,4555,7857,39
22-04-20241.325.21855,9557,3255,2556,55
19-04-20242.340.63655,3656,2354,8555,92
18-04-20241.835.09857,5557,5554,9255,49
17-04-20241.309.71157,9858,0656,8557,27
16-04-20241.397.63358,2558,7456,9957,62
15-04-20241.272.24460,1660,6158,5058,60
12-04-20241.262.88260,6060,97559,2459,72
11-04-20241.141.74759,8060,4358,9860,06
10-04-20241.630.03658,3159,5857,9559,07
09-04-20241.423.06660,7561,1558,3358,84
08-04-20241.361.99160,8361,8859,886960,30
05-04-20241.232.28562,3062,88461,2262,04
04-04-20241.601.20661,4562,3160,8660,96
03-04-20241.720.23159,6861,8359,5761,29
02-04-20242.095.00058,9859,9857,9759,50
01-04-20241.521.33557,4158,7256,7558,58
28-03-20242.226.57655,8657,8155,5057,57
27-03-20241.052.92255,1956,1055,1556,08
26-03-20241.399.63256,3156,999955,3255,34
25-03-20241.548.88956,8957,5256,1356,31
22-03-20242.372.13656,0556,5055,1956,29
21-03-20241.979.71357,5057,5056,0856,72
20-03-20242.311.02955,7657,8655,0457,43
19-03-20242.557.98955,8056,8255,4356,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?