Close sub menu
PBF Energy
PBF Energy 24,010 -0,55 -2,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20252.081.98924,67525,1124,4124,56
18-07-20253.142.55625,1026,0724,28524,37
17-07-20252.900.24224,6125,3824,5324,82
16-07-20252.658.99726,9327,1124,9124,98
15-07-20252.211.97726,97527,3326,5426,89
14-07-20252.647.47528,02528,25526,7926,97
11-07-20254.328.31227,7129,16527,2928,65
10-07-20253.830.06125,60128,2625,52527,90
09-07-20252.154.24125,7426,0925,3625,81
08-07-20253.347.83624,5325,6824,4725,52
07-07-20252.704.91323,6824,6523,58524,38
03-07-20251.212.16923,8324,2323,6024,10
02-07-20253.675.24822,7823,84522,3823,83
01-07-20252.404.09221,5922,780121,4522,27
30-06-20253.041.60321,7322,1821,5121,67
27-06-20256.248.38421,72521,9620,980121,84
26-06-20253.563.85621,3722,1721,1221,79
25-06-20253.107.11721,9822,1521,0421,25
24-06-20253.659.29921,30522,4921,1621,85
23-06-20256.056.64724,3524,3621,0621,78
20-06-20254.322.94823,3524,2223,1723,81
18-06-20254.676.08324,3024,9623,13523,17
17-06-20255.933.53323,1324,7222,8524,39
16-06-20255.941.99421,6623,1521,3822,88
13-06-20254.922.36921,32521,8420,6121,19
12-06-20251.764.13120,7020,8620,3720,83
11-06-20254.162.27920,54521,36320,1721,17
10-06-20254.530.89219,5020,7919,4720,24
09-06-20252.332.00318,69519,5818,5519,00
06-06-20252.720.33218,46519,0318,1018,36
05-06-20253.567.52118,1918,2617,5318,11
04-06-20253.860.04619,4419,6017,86517,94
03-06-20252.258.01718,3719,8718,1519,54
02-06-20252.287.13919,8119,8118,1118,50
30-05-20252.134.84619,3519,6118,9319,05
29-05-20252.890.44019,19519,50518,6219,42
28-05-20253.187.40220,5020,6418,9719,06
27-05-20253.028.18020,47520,4919,9620,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?