Close sub menu
USA Compression Partners LP
Koers
USA Compression Partners LP 24,270 -0,08 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024344.55924,4724,4724,0024,27
16-05-2024375.90824,3824,7324,1724,35
15-05-2024372.14924,2924,5823,8524,36
14-05-2024344.12624,1324,4623,9424,35
13-05-2024397.23224,7524,8823,7323,99
10-05-2024238.50925,1525,279424,3124,52
09-05-2024241.19825,2625,4724,9425,07
08-05-2024609.29824,9025,3424,6825,18
07-05-2024481.47324,2125,1724,2124,94
06-05-2024453.35824,3824,5924,0624,20
03-05-2024302.11424,6324,7724,3224,35
02-05-2024240.24624,1824,8124,1824,52
01-05-2024326.80024,3324,42323,8424,02
30-04-2024138.86324,5324,6524,1324,23
29-04-2024122.54624,6024,8524,5124,70
26-04-2024243.91424,7624,9824,56524,64
25-04-2024219.00124,6525,1124,5924,85
24-04-2024157.54124,6725,06524,5524,75
23-04-2024201.59324,6025,0024,550124,94
22-04-2024303.03224,7824,9824,5524,80
19-04-2024316.45724,5125,1724,5124,78
18-04-2024324.42125,1825,5025,0225,15
17-04-2024317.67125,1125,499924,8624,97
16-04-2024930.90125,1025,432124,5625,00
15-04-2024207.87425,6925,93625,0325,08
12-04-2024318.23626,0526,2425,3725,49
11-04-2024314.78025,9526,1824,9225,94
10-04-2024170.52126,2026,4425,8725,91
09-04-2024182.94026,4326,6526,160326,20
08-04-2024216.80726,5026,9626,3826,44
05-04-2024431.20727,8027,8026,4226,48
04-04-2024213.45228,3328,4727,80527,88
03-04-2024277.52927,9928,3527,9228,24
02-04-2024172.88126,9628,0026,9627,88
01-04-2024173.74826,6727,4726,5926,96
28-03-2024305.46426,6126,9526,3626,67
27-03-2024123.50627,4027,4326,4826,66
26-03-2024134.93427,4427,4427,1027,24
25-03-202498.85127,4227,7527,1527,22
22-03-2024123.08328,0028,0027,3427,39
21-03-202492.58128,1828,29527,853228,01
20-03-2024356.14227,6828,3827,600128,17
19-03-2024199.66427,5227,9727,5227,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?