Close sub menu
USA Compression Partners LP
Koers
USA Compression Partners LP 24,960 +0,54 +2,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202563.00024,342924,9624,250124,96
01-05-2025113.60224,2524,7824,2324,42
30-04-202582.19324,7424,9524,2124,40
29-04-2025117.46424,832225,2424,7925,00
28-04-2025105.42424,9525,1524,290225,15
25-04-2025170.90225,548525,6624,9625,26
24-04-2025104.60325,29525,7125,1625,58
23-04-2025125.50325,46525,7024,727625,10
22-04-2025183.53625,0025,528924,73525,27
21-04-2025186.53225,1025,1024,1024,72
17-04-2025154.16724,9225,7824,9225,22
16-04-202587.94724,9925,3324,517124,91
15-04-2025196.61224,5624,9324,19224,93
14-04-2025154.96924,0724,610623,8424,42
11-04-2025166.15023,209923,7222,4123,72
10-04-2025300.38823,5023,5022,2622,94
09-04-2025696.32322,1224,42521,7624,13
08-04-2025434.07823,8824,093921,7822,12
07-04-2025449.25322,0623,903521,5923,19
04-04-2025575.37024,8624,8623,2123,60
03-04-2025313.24526,5226,83525,6425,84
02-04-202582.65726,8027,74526,8027,69
01-04-202597.25426,87527,3626,500127,19
31-03-2025105.54326,8327,0826,504426,98
28-03-202584.42326,7727,0026,4627,00
27-03-2025139.86426,6227,281426,6227,03
26-03-2025180.11527,820128,091926,8626,90
25-03-202580.34927,68528,009927,5527,74
24-03-202596.60127,3727,6927,1627,63
21-03-20251.892.28927,41527,7526,9927,13
20-03-2025190.04927,5027,6627,1927,46
19-03-2025233.46127,23527,9927,1227,63
18-03-2025182.87726,8927,42526,8027,12
17-03-2025315.67026,3626,9826,3626,88
14-03-2025562.46825,6826,6425,4626,39
13-03-2025295.33425,6425,7925,2725,44
12-03-2025226.60524,991925,8324,991925,31
11-03-2025279.60625,278225,38524,9025,27
10-03-2025231.48125,3125,399824,9025,10
07-03-2025310.94824,900126,0024,8925,40
06-03-2025349.18725,3225,419724,77124,92
05-03-2025549.40225,590525,74525,1225,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?