Close sub menu
Allstate Corp (The)
Koers
Allstate Corp (The) 26,220 -0,05 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.40426,2726,2726,2226,22
16-05-202419.37726,2126,2926,2126,27
15-05-202431.12726,3526,3826,2026,21
14-05-202436.50126,2426,3126,16126,29
13-05-202425.31026,2426,3426,1426,14
10-05-202417.86126,2426,3426,2426,28
09-05-202417.96026,2726,3026,142426,30
08-05-202423.08026,1826,2626,1326,17
07-05-202422.40826,3026,4026,1926,27
06-05-202441.28726,3526,365926,2026,30
03-05-202475.32526,0826,3826,0726,35
02-05-202418.63525,9726,0725,9526,01
01-05-202431.95826,0026,0025,930126,00
30-04-202436.99025,9526,1225,9526,04
29-04-202416.69225,8526,0125,807925,97
26-04-20249.22725,8025,905625,7325,88
25-04-202415.74825,8425,9025,759925,86
24-04-202416.02125,8325,9025,760825,90
23-04-202439.73625,7225,8925,6625,83
22-04-202433.84125,7225,8625,64525,79
19-04-202413.57025,7325,7325,660125,70
18-04-202439.78725,7625,819925,6625,70
17-04-202418.44725,8025,89125,7625,76
16-04-202430.19125,7225,9225,7225,76
15-04-202427.16525,9625,9625,6625,73
12-04-202412.46025,9025,9925,8525,90
11-04-202423.14325,9725,9725,7725,80
10-04-202484.71525,9526,1325,8225,83
09-04-202412.60426,0126,1126,0026,01
08-04-202413.18226,1026,1525,9526,01
05-04-202449.25025,9126,1525,8926,06
04-04-202454.19925,8525,9425,8025,91
03-04-202414.67725,7025,8425,7025,80
02-04-202423.11225,7425,8925,647525,73
01-04-202431.27125,5925,8925,5525,795
28-03-202461.42825,7625,7625,5525,58
27-03-202421.71226,1926,1926,0826,17
26-03-202431.74526,232326,232326,1426,22
25-03-20249.06826,2626,27526,1526,15
22-03-202439.90726,2326,2726,2026,26
21-03-202431.24726,1926,3026,1926,20
20-03-202436.66626,2126,3026,1526,19
19-03-202470.58326,1926,4026,1526,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?