Allstate Corp (The) | Historie | Het Financieele Dagblad

Allstate Corp (The)

Koers

Allstate Corp (The) 25,985 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	11.183	25,97	26,00	25,8651	25,985
21-05-2026	8.771	25,90	25,97	25,85	25,91
20-05-2026	7.548	25,91	25,99	25,88	25,97
19-05-2026	21.217	25,84	25,91	25,80	25,91
18-05-2026	18.592	25,80	25,92	25,76	25,885
15-05-2026	31.281	25,74	25,87	25,74	25,80
14-05-2026	25.354	25,70	25,89	25,70	25,89
13-05-2026	17.610	25,81	25,81	25,67	25,76
12-05-2026	21.993	25,85	25,85	25,73	25,81
11-05-2026	27.059	25,97	26,01	25,81	25,81
08-05-2026	13.532	25,81	26,01	25,81	25,94
07-05-2026	13.420	25,88	25,92	25,85	25,85
06-05-2026	13.004	25,95	25,99	25,88	25,88
05-05-2026	11.074	25,85	26,03	25,85	25,91
04-05-2026	12.548	25,92	25,98	25,8563	25,96
01-05-2026	8.192	26,04	26,04	25,90	26,00
30-04-2026	21.001	25,81	26,07	25,81	25,96
29-04-2026	17.781	25,95	25,98	25,79	25,81
28-04-2026	17.790	25,84	25,96	25,80	25,96
27-04-2026	5.371	25,84	25,945	25,84	25,88
24-04-2026	20.527	25,78	25,92	25,78	25,92
23-04-2026	48.003	25,90	25,94	25,72	25,87
22-04-2026	13.073	25,78	25,98	25,7601	25,97
21-04-2026	12.368	25,81	25,99	25,76	25,783156
20-04-2026	9.501	25,82	25,93	25,80	25,87
17-04-2026	14.011	26,0499	26,0499	25,83	25,84
16-04-2026	16.653	25,99	26,0499	25,89	25,95
15-04-2026	15.347	25,95	26,04	25,89	25,89
14-04-2026	20.835	25,80	25,89	25,7446	25,89
13-04-2026	10.938	25,76	25,88	25,74	25,805
10-04-2026	12.704	25,87	25,87	25,72	25,85
09-04-2026	26.184	25,71	25,85	25,6487	25,83
08-04-2026	18.645	25,82	25,82	25,68	25,73
07-04-2026	10.575	25,76	25,76	25,57	25,71
06-04-2026	15.321	25,58	25,75	25,58	25,69
02-04-2026	31.377	25,51	25,66	25,50	25,64
01-04-2026	24.165	25,55	25,69	25,41	25,52
31-03-2026	147.232	25,84	25,84	25,72	25,76
30-03-2026	19.246	25,74	25,87	25,68	25,73
27-03-2026	24.401	25,80	25,84	25,69	25,69