Allstate Corp (The) | Historie | Het Financieele Dagblad

Allstate Corp (The)

Koers

Allstate Corp (The) 26,040 +0,06 +0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	16.237	26,00	26,08	25,90	25,98
04-06-2025	18.488	25,9388	26,075	25,8618	25,87
03-06-2025	20.871	26,00	26,00	25,8311	25,96
02-06-2025	27.308	25,875	25,97	25,8335	25,96
30-05-2025	182.068	25,76	25,95	25,745	25,95
29-05-2025	36.432	25,7799	25,89	25,7462	25,82
28-05-2025	18.926	25,7358	25,74	25,6708	25,73
27-05-2025	21.447	25,6198	25,75	25,6198	25,75
23-05-2025	13.035	25,5373	25,64	25,5373	25,63
22-05-2025	19.144	25,59	25,65	25,5484	25,65
21-05-2025	30.434	25,6674	25,72	25,60	25,65
20-05-2025	29.526	25,6924	25,72	25,65	25,69
19-05-2025	22.320	25,63	25,73	25,5801	25,72
16-05-2025	16.625	25,63	25,71	25,5667	25,70
15-05-2025	37.316	25,4921	25,76	25,48235	25,71
14-05-2025	36.506	25,01	25,5268	25,01	25,48
13-05-2025	34.413	25,48	25,5144	25,47	25,48
12-05-2025	58.971	25,485	25,52	25,4564	25,47
09-05-2025	25.756	25,5282	25,53	25,43	25,45
08-05-2025	47.473	25,53	25,57	25,47	25,48
07-05-2025	60.181	25,55	25,60	25,47	25,48
06-05-2025	27.463	25,5213	25,548	25,48	25,4996
05-05-2025	30.301	25,5299	25,56	25,48	25,48
02-05-2025	24.496	25,5596	25,64	25,49	25,51
01-05-2025	33.048	25,57	25,70	25,40	25,52
30-04-2025	32.938	25,56	25,68	25,52	25,65
29-04-2025	10.818	25,68	25,72	25,61	25,69
28-04-2025	23.891	25,600129	25,7286	25,57	25,72
25-04-2025	20.038	25,61	25,63	25,485	25,63
24-04-2025	46.435	25,71	25,78	25,52	25,61
23-04-2025	31.055	25,71	25,82	25,60	25,67
22-04-2025	82.859	25,74	25,75	25,57	25,68
21-04-2025	37.579	25,61	25,6999	25,45	25,60
17-04-2025	9.441	25,70	25,7885	25,63	25,63
16-04-2025	19.174	25,58	25,8299	25,575	25,70
15-04-2025	13.304	25,625	25,7864	25,56	25,70
14-04-2025	19.193	25,50	25,661	25,475	25,63
11-04-2025	22.943	25,63	25,6562	25,4201	25,46
10-04-2025	22.214	25,66	25,70	25,51	25,595
09-04-2025	85.073	25,60	25,88	25,45	25,66
08-04-2025	51.540	25,89	25,94	25,55	25,70
07-04-2025	94.126	25,85	25,93	25,51	25,78