Close sub menu
Bright Horizons Family Solutions Inc
Koers
Bright Horizons Family Solutions Inc 120,980 +1,04 +0,87% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025449.471122,41122,41119,61119,94
13-05-2025501.020122,345123,56120,945121,37
12-05-2025551.843125,25125,25120,54122,96
09-05-2025536.320122,28123,26121,52122,03
08-05-2025533.103123,935124,72121,67121,99
07-05-2025491.282122,13124,705122,06123,23
06-05-2025635.059124,76126,275120,375121,31
05-05-2025528.624128,01128,385126,69126,82
02-05-2025269.151125,91128,62125,63128,18
01-05-2025316.197126,0425126,0425123,37124,75
30-04-2025406.857122,025125,55120,915125,42
29-04-2025389.042120,847123,90120,14123,35
28-04-2025358.082--122,53119,45121,32
25-04-2025252.839119,51120,65118,5424120,64
24-04-2025274.874119,85120,45119,07119,73
23-04-2025419.014119,285122,46119,14119,83
22-04-2025512.016114,435117,10113,55117,09
21-04-2025381.580114,485115,785112,23113,39
17-04-2025255.177117,43118,21116,10116,35
16-04-2025357.988118,195118,8225115,815116,72
15-04-2025318.805118,297119,96118,01118,16
14-04-2025444.253120,065120,065116,31118,21
11-04-2025391.128115,275118,06114,75117,30
10-04-2025694.565117,275118,30113,61115,88
09-04-2025869.056109,91120,14107,60119,51
08-04-2025596.671114,99115,54109,44110,23
07-04-2025878.860109,45114,60107,31111,51
04-04-2025779.469117,78119,665114,31114,60
03-04-2025743.209125,84128,22120,29120,83
02-04-2025312.777126,395129,383126,02128,54
01-04-2025412.359126,81127,46125,28127,05
31-03-2025549.574124,75127,935123,11127,04
28-03-2025344.912128,945128,945125,14126,60
27-03-2025506.613124,855130,79124,765128,98
26-03-2025275.938125,185126,14124,00125,18
25-03-2025301.764127,27127,29123,32124,89
24-03-2025296.805125,75127,38125,08126,52
21-03-2025568.836126,1099126,1099124,21124,73
20-03-2025440.491127,82129,7313125,91126,31
19-03-2025358.133127,465129,849126,465128,63
18-03-2025299.575128,15128,535126,985127,17
17-03-2025269.837126,435129,74126,435129,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?