Close sub menu
Nustar Logistics LP
Koers
Nustar Logistics LP 25,380 +0,03 +0,12% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202433.03525,3425,3825,3425,38
16-05-20241.098.94525,3025,3725,3025,35
15-05-202424.21925,3525,3525,3325,34
14-05-202433.45525,3325,3525,3325,35
13-05-202432.66725,2925,3425,2925,33
10-05-202445.10525,2925,3425,2925,34
09-05-202438.99125,2925,329925,2825,31
08-05-202489.13025,3125,3225,2725,31
07-05-202462.20625,2825,3325,2825,32
06-05-202478.17025,3025,3625,2825,305
03-05-202411.22525,3025,4025,3025,39
02-05-202411.81625,2825,34525,2825,32
01-05-202417.13825,3125,398925,2825,37
30-04-202429.17125,2525,3625,2525,36
29-04-20249.66225,2525,2825,2525,25
26-04-202421.17125,2425,2725,2425,25
25-04-202432.63925,2125,2625,2125,23
24-04-202420.26525,2025,269325,2025,23
23-04-202420.38625,2025,2525,2025,23
22-04-202431.46025,1925,2525,1925,19
19-04-202446.40125,2225,2525,1925,20
18-04-202427.82925,2225,2425,2225,23
17-04-202425.39525,2025,2425,2025,22
16-04-202443.31125,1725,2225,1725,20
15-04-2024123.66025,1825,2025,1525,17
12-04-202431.91825,2525,2525,20525,22
11-04-202416.85925,2325,26525,2125,22
10-04-202447.13125,2525,2825,2225,2327
09-04-2024107.07925,3225,3225,250325,28
08-04-202413.39325,3825,3825,3125,34
05-04-202433.30825,3625,3925,3125,34
04-04-202413.33025,3625,3725,348825,37
03-04-202426.33625,3025,3825,285625,34
02-04-202420.09125,2525,33525,2525,30
01-04-202452.34725,2525,3725,2525,32
28-03-2024223.75125,5125,5925,1225,12
27-03-202430.33525,9326,0025,9225,99
26-03-202428.74226,0026,069725,9325,99
25-03-202413.14226,1026,1025,9525,95
22-03-202415.43226,0826,0825,9626,08
21-03-202417.16425,8926,1025,8926,08
20-03-202416.08725,990126,0525,9825,98
19-03-202414.38625,905426,00525,905425,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?