Close sub menu
ZOETIS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ZOETIS 170,160 +1,55 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.773.960169,66169,8646168,18168,61
04-06-20253.086.404171,065171,26168,07168,59
03-06-20253.149.056169,07172,23168,64170,30
02-06-20252.550.060168,15169,48166,26169,42
30-05-20255.467.823166,415169,79165,34168,63
29-05-20252.450.453166,055167,79165,11167,14
28-05-20251.723.859165,715166,65164,52165,40
27-05-20252.323.105164,00166,89163,83166,26
23-05-20252.732.205161,39163,06160,14162,58
22-05-20252.913.740160,725162,61159,64161,97
21-05-20252.916.752163,00164,57161,30161,44
20-05-20251.780.687164,30164,85163,165163,65
19-05-20252.077.397161,55164,18161,55163,94
16-05-20252.391.968160,855163,24160,20163,04
15-05-20253.536.280156,24160,41155,82160,35
14-05-20253.473.523160,0006160,645154,45154,92
13-05-20253.336.709161,195162,91160,06160,41
12-05-20253.453.865161,23164,59160,68161,92
09-05-20254.243.236161,87162,435159,08159,27
08-05-20255.580.155155,80162,16155,02161,69
07-05-20254.453.874151,68156,62151,008155,99
06-05-20254.124.360159,385159,68148,99149,87
05-05-20253.888.592156,395158,30155,5801158,06
02-05-20252.654.776157,625159,97156,68157,44
01-05-20251.930.339156,395157,42152,30155,65
30-04-20252.926.216155,72157,20153,77156,40
29-04-20252.065.149152,25156,22152,25155,43
28-04-20251.873.399153,25154,78152,45153,57
25-04-20253.543.622152,145153,92150,50153,47
24-04-20252.147.446150,505152,58148,00152,30
23-04-20252.093.282151,79153,77150,61150,91
22-04-20252.832.848148,11150,74147,81149,99
21-04-20252.654.945148,67148,67145,30146,85
17-04-20254.239.806147,16150,03146,76148,67
16-04-20252.390.101149,81150,12145,80146,76
15-04-20252.785.186151,14151,46148,26149,22
14-04-20253.249.881151,665152,33147,94150,83
11-04-20252.850.557147,305149,74144,805149,44
10-04-20253.527.284152,50152,50142,04147,00
09-04-20255.051.941141,155154,29139,70153,55
08-04-20253.267.404152,45153,32142,39144,41
07-04-20254.263.484146,9783153,39143,8543149,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?