Close sub menu
ZOETIS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ZOETIS 149,560 +4,02 +2,76% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20244.315.288146,25149,8989145,18149,56
22-04-20244.545.111150,82151,53144,80145,54
19-04-20246.228.859151,50151,54145,80146,50
18-04-20244.772.955151,63153,67151,17153,11
17-04-20243.270.511153,01153,18151,24151,94
16-04-20244.967.617150,20154,40148,66153,02
15-04-20248.667.460151,12155,00149,2425149,77
12-04-202411.577.753155,85155,9794148,48149,98
11-04-20242.290.438163,32164,29161,26162,73
10-04-20242.665.693164,26164,87162,64163,20
09-04-20241.829.795165,86167,18164,74167,14
08-04-20242.301.373165,88166,89164,04165,69
05-04-20243.663.920165,76169,39165,31165,86
04-04-20244.306.074165,21168,793164,45165,52
03-04-20242.481.173165,00166,255162,64162,97
02-04-20242.391.644165,67166,17163,64165,01
01-04-20241.896.520168,99169,49166,12167,02
28-03-20243.395.781168,73171,14167,41169,21
27-03-20242.857.848167,34168,53166,3416168,51
26-03-20244.550.016169,21169,23164,11165,67
25-03-20242.762.325169,30169,84167,03167,81
22-03-20242.840.485168,77171,36168,16168,90
21-03-20244.400.860172,73174,33168,02168,32
20-03-20243.697.427172,65173,105169,34170,99
19-03-20243.623.996171,66173,50170,265172,96
18-03-20244.955.023173,74174,28170,41170,69
15-03-20243.399.667173,78175,51171,6132172,57
14-03-20246.432.590177,49177,49170,72173,88
13-03-20245.947.487181,60182,97175,99176,23
12-03-20242.598.439183,65183,83180,94181,35
11-03-20243.383.571182,62183,99180,42183,49
08-03-20246.517.994182,00182,98179,84182,16
07-03-20243.839.356184,91185,11181,39181,51
06-03-20245.028.548185,30187,24183,23183,53
05-03-20242.508.455187,44187,73184,42185,23
04-03-20243.757.171189,61190,42186,51187,86
01-03-20243.724.388196,00196,23188,49190,82
29-02-20242.849.159200,50200,5341198,19198,33
28-02-20242.003.263199,30200,50197,10199,94
27-02-20241.982.530197,65199,25194,04199,00
26-02-20242.098.518196,90197,99195,46197,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?