Close sub menu
ZOETIS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ZOETIS 163,290 -1,36 -0,83% (19:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.136.961163,45164,90161,58164,65
28-03-20251.550.288163,535165,3994162,82163,11
27-03-20251.590.493162,84165,41161,66165,02
26-03-20252.078.364161,465163,47160,68162,82
25-03-20251.583.848163,83164,3499160,251161,30
24-03-20251.817.426162,06165,48161,695163,17
21-03-20252.886.925162,88163,04160,91163,03
20-03-20252.026.623162,96164,1399162,25163,16
19-03-20251.667.204164,32164,9165162,8401163,75
18-03-20251.879.330165,12165,42163,24164,43
17-03-20251.983.055162,30165,82161,78165,17
14-03-20252.778.733159,34161,43158,30161,26
13-03-20252.744.709160,65161,59159,57160,06
12-03-20252.384.394163,235163,99160,52161,68
11-03-20253.511.429170,62171,815164,14164,39
10-03-20253.183.959169,825177,00169,64171,80
07-03-20253.296.806166,9025170,93166,76170,37
06-03-20253.011.531165,93167,725165,28167,25
05-03-20253.668.054169,43172,06165,22167,00
04-03-20253.013.825171,39174,80169,18169,90
03-03-20253.020.216166,615170,60166,08170,53
28-02-20253.333.468165,89167,62163,89167,24
27-02-20252.253.533165,265167,45164,50164,98
26-02-20252.609.923168,315169,00164,88164,99
25-02-20254.003.374165,90168,99163,35168,53
24-02-20253.698.045162,08165,57160,82165,31
21-02-20253.299.520157,75160,91157,60160,46
20-02-20254.348.599156,60158,45155,78157,42
19-02-20254.015.254156,48157,57155,15156,64
18-02-20256.902.671156,465157,08154,32156,48
14-02-20257.657.233163,98164,54156,34157,52
13-02-202512.304.314161,99166,105154,38164,93
12-02-20252.886.487173,05174,12171,53173,88
11-02-20252.309.427170,935174,84170,7124174,29
10-02-20252.936.056171,17172,54170,52171,91
07-02-20251.927.290174,515175,50170,925171,43
06-02-20252.419.475176,215177,40174,00174,12
05-02-20252.085.009172,09176,36172,09175,67
04-02-20252.696.257172,10173,15170,11172,24
03-02-20252.602.095169,06173,11168,28171,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?