Close sub menu
ZOETIS
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ZOETIS 158,440 +3,52 +2,27% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.473.523160,0006160,645154,45154,92
13-05-20253.336.709161,195162,91160,06160,41
12-05-20253.453.865161,23164,59160,68161,92
09-05-20254.243.236161,87162,435159,08159,27
08-05-20255.580.155155,80162,16155,02161,69
07-05-20254.453.874151,68156,62151,008155,99
06-05-20254.124.360159,385159,68148,99149,87
05-05-20253.888.592156,395158,30155,5801158,06
02-05-20252.654.776157,625159,97156,68157,44
01-05-20251.930.339156,395157,42152,30155,65
30-04-20252.926.216155,72157,20153,77156,40
29-04-20252.065.149152,25156,22152,25155,43
28-04-20251.873.399153,25154,78152,45153,57
25-04-20253.543.622152,145153,92150,50153,47
24-04-20252.147.446150,505152,58148,00152,30
23-04-20252.093.282151,79153,77150,61150,91
22-04-20252.832.848148,11150,74147,81149,99
21-04-20252.654.945148,67148,67145,30146,85
17-04-20254.239.806147,16150,03146,76148,67
16-04-20252.390.101149,81150,12145,80146,76
15-04-20252.785.186151,14151,46148,26149,22
14-04-20253.249.881151,665152,33147,94150,83
11-04-20252.850.557147,305149,74144,805149,44
10-04-20253.527.284152,50152,50142,04147,00
09-04-20255.051.941141,155154,29139,70153,55
08-04-20253.267.404152,45153,32142,39144,41
07-04-20254.263.484146,9783153,39143,8543149,10
04-04-20253.612.112155,87157,6872151,175151,73
03-04-20253.275.603163,61166,34159,26159,61
02-04-20252.027.151160,99163,65160,80163,50
01-04-20252.734.964164,59165,72161,39161,91
31-03-20253.136.961163,45164,90161,58164,65
28-03-20251.550.288163,535165,3994162,82163,11
27-03-20251.590.493162,84165,41161,66165,02
26-03-20252.078.364161,465163,47160,68162,82
25-03-20251.583.848163,83164,3499160,251161,30
24-03-20251.817.426162,06165,48161,695163,17
21-03-20252.886.925162,88163,04160,91163,03
20-03-20252.026.623162,96164,1399162,25163,16
19-03-20251.667.204164,32164,9165162,8401163,75
18-03-20251.879.330165,12165,42163,24164,43
17-03-20251.983.055162,30165,82161,78165,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?