Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,585 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	9.291	17,63	17,63	17,515	17,585
21-05-2026	15.088	17,85	17,85	17,4913	17,62
20-05-2026	67.970	17,41	17,88	17,13	17,78
19-05-2026	46.865	17,58	17,5875	17,485	17,52
18-05-2026	18.907	17,55	17,63	17,47	17,5754
15-05-2026	27.276	17,64	17,66	17,42	17,55
14-05-2026	25.846	17,72	17,72	17,65	17,67
13-05-2026	179.469	17,81	17,90	17,66	17,72
12-05-2026	25.711	17,98	17,98	17,795	17,805
11-05-2026	15.442	17,97	17,98	17,80	17,98
08-05-2026	22.087	18,05	18,05	17,75	17,97
07-05-2026	15.957	17,76	17,98	17,56	17,98
06-05-2026	19.480	17,50	17,7499	17,50	17,65
05-05-2026	17.551	17,68	17,68	17,46	17,47
04-05-2026	44.638	17,94	17,9899	17,46	17,48
01-05-2026	9.372	17,55	17,89	17,30	17,80
30-04-2026	21.595	17,31	17,65	17,075	17,60
29-04-2026	8.885	17,345	17,38	17,21	17,21
28-04-2026	13.171	17,79	17,79	17,50	17,50
27-04-2026	6.495	17,67	17,8199	17,6505	17,79
24-04-2026	3.309	17,65	17,78	17,65	17,78
23-04-2026	13.556	17,84	17,84	17,60	17,64
22-04-2026	5.419	17,94	17,94	17,735	17,83
21-04-2026	5.831	18,02	18,02	17,7404	17,82
20-04-2026	11.370	17,92	18,00	17,91	17,94
17-04-2026	3.991	17,72	18,14	17,72	17,98
16-04-2026	14.771	17,90	18,06	17,69	18,00
15-04-2026	38.857	17,83	17,98	17,625	17,96
14-04-2026	11.560	17,55	17,795	17,3858	17,76
13-04-2026	10.132	17,1996	17,58	17,1101	17,53
10-04-2026	15.442	17,12	17,3968	16,98	17,32
09-04-2026	27.277	17,00	17,13	16,8728	17,12
08-04-2026	93.941	17,2212	17,2793	16,85	16,96
07-04-2026	25.190	16,77	16,85	16,71	16,80
06-04-2026	42.470	16,90	16,95	16,70	16,78
02-04-2026	42.786	16,30	16,85	16,30	16,72
01-04-2026	33.969	16,35	16,5699	16,35	16,65
31-03-2026	134.981	16,88	16,93	16,20	16,20
30-03-2026	15.116	16,90	16,91	16,64	16,77
27-03-2026	20.018	16,85	16,92	16,5801	16,92