Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 18,250 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	5.131	18,1296	18,25	18,1296	18,25
20-01-2026	28.335	17,95	18,20	17,79	18,20
16-01-2026	52.551	18,11	18,135	17,97	18,11
15-01-2026	27.015	17,95	18,15	17,95	18,10
14-01-2026	27.388	17,95	17,975	17,85	17,90
13-01-2026	29.720	17,93	18,04	17,90	17,98
12-01-2026	19.579	17,85	17,9599	17,82	17,94
09-01-2026	3.581	17,855	17,93	17,76	17,89
08-01-2026	6.373	17,835	17,85	17,70	17,80
07-01-2026	24.968	17,87	17,87	17,75	17,75
06-01-2026	46.071	17,92	17,92	17,63	17,77
05-01-2026	17.800	17,97	17,97	17,84	17,88
02-01-2026	53.689	17,68	17,98	17,68	17,92
31-12-2025	270.838	17,83	17,97	17,67	17,67
30-12-2025	80.090	17,89	18,08	17,8257	17,97
29-12-2025	18.351	17,99	18,05	17,78	18,00
26-12-2025	8.314	17,9402	18,00	17,893	17,99
24-12-2025	3.804	17,765	17,99	17,724	17,91
23-12-2025	10.010	17,87	17,9986	17,85	17,9986
22-12-2025	11.672	17,7979	18,02	17,7979	17,97
19-12-2025	16.713	17,71	17,9977	17,665	17,98
18-12-2025	14.912	17,5301	17,84	17,5301	17,81
17-12-2025	38.305	17,87	17,95	17,57	17,69
16-12-2025	12.691	17,875	17,96	17,78	17,88
15-12-2025	31.619	17,77	17,95	17,73	17,82
12-12-2025	26.763	18,03	18,15	17,9001	18,03
11-12-2025	28.999	18,01	18,19	18,00	18,18
10-12-2025	19.681	17,901	18,15	17,901	18,06
09-12-2025	19.706	17,97	18,08	17,84	17,97
08-12-2025	50.331	17,90	18,08	17,7332	18,03
05-12-2025	47.130	17,725	17,95	17,6501	17,91
04-12-2025	23.579	17,6875	17,7999	17,67	17,74
03-12-2025	22.305	17,78	17,79	17,64	17,74
02-12-2025	37.269	17,6401	17,725	17,64	17,71
01-12-2025	49.998	17,60	17,76	17,56	17,68
28-11-2025	33.138	17,82	17,88	17,59	17,68
26-11-2025	14.731	17,90	17,91	17,77	17,81
25-11-2025	55.091	17,6487	17,98	17,55	17,78
24-11-2025	21.630	17,40	17,69	17,36	17,68