Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,940 +0,04 +0,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	8.153	17,995	18,03	17,85	17,94
20-02-2025	10.242	17,91	18,1354	17,86	17,90
19-02-2025	13.418	17,8547	17,96	17,78	17,91
18-02-2025	18.195	18,10	18,10	17,80	17,80
14-02-2025	8.960	17,8717	18,10	17,8717	18,00
13-02-2025	16.902	17,82	18,01	17,80	17,95
12-02-2025	45.170	17,34	17,68	17,306	17,67
11-02-2025	18.174	17,446	17,56	17,35	17,56
10-02-2025	15.987	17,45	17,57	17,42	17,47
07-02-2025	12.269	17,45	17,53	17,29	17,46
06-02-2025	29.034	17,67	17,87	17,47	17,63
05-02-2025	42.108	17,64	17,8736	17,55	17,67
04-02-2025	12.154	17,45	17,65	17,4001	17,56
03-02-2025	11.734	17,75	17,89	17,61	17,69
31-01-2025	34.593	18,21	18,22	17,59	17,78
30-01-2025	9.669	18,16	18,1887	18,06	18,16
29-01-2025	12.038	18,485	18,54	18,26	18,27
28-01-2025	20.532	18,74	18,80	18,51	18,51
27-01-2025	13.131	18,22	18,73	18,20	18,68
24-01-2025	9.054	18,04	18,20	18,04	18,20
23-01-2025	5.543	17,94	18,10	17,9092	18,08
22-01-2025	10.565	18,15	18,15	17,9716	18,15
21-01-2025	10.919	17,61	18,07	17,61	18,06
17-01-2025	42.493	17,46	18,03	17,46	17,84
16-01-2025	19.102	17,5391	17,98	17,5391	17,855
15-01-2025	28.619	17,20	17,75	17,20	17,74
14-01-2025	19.581	17,02	17,20	16,895	17,20
13-01-2025	45.815	16,94	17,15	16,75	16,99
10-01-2025	58.042	17,20	17,31	16,92	17,21
08-01-2025	9.670	17,76	17,76	17,35	17,35
07-01-2025	23.266	18,17	18,23	17,54	17,54
06-01-2025	4.499	18,01	18,199	17,93	18,02
03-01-2025	12.088	17,97	18,1552	17,88	18,02
02-01-2025	13.297	17,766	18,01	17,5406	17,90
31-12-2024	152.719	17,41	17,64	17,2501	17,52
30-12-2024	31.327	17,15	17,43	17,01	17,43
27-12-2024	36.194	17,0201	17,40	17,0201	17,36
26-12-2024	9.659	17,4201	17,5095	17,42	17,47
24-12-2024	26.315	17,42	17,57	17,40	17,52
23-12-2024	16.523	17,33	17,56	17,2252	17,56