Vornado Realty Trust | Historie | Het Financieele Dagblad

Vornado Realty Trust

Koers

Vornado Realty Trust 17,090 -0,67 -3,77% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	111.790	17,50	17,88	17,01	17,09
27-06-2025	4.888	17,8999	17,8999	17,73	17,76
26-06-2025	33.519	17,71	17,895	17,70	17,8525
25-06-2025	14.502	17,7298	17,75	17,621	17,64
24-06-2025	7.660	17,77	17,921	17,77	17,8599
23-06-2025	17.297	17,89	17,94	17,78	17,83
20-06-2025	7.660	17,8702	17,88	17,71	17,88
18-06-2025	17.499	17,6603	17,8845	17,59	17,73
17-06-2025	19.441	17,635	17,6885	17,55	17,59
16-06-2025	12.802	17,6322	17,77	17,41	17,655
13-06-2025	28.283	17,71	17,77	17,58	17,70
12-06-2025	6.672	17,89	17,89	17,67	17,83
11-06-2025	13.508	17,89	17,91	17,60	17,70
10-06-2025	163.656	17,86	17,92	17,75	17,89
09-06-2025	17.392	17,79	17,8821	17,78	17,85
06-06-2025	8.285	17,7696	17,85	17,68	17,77
05-06-2025	6.616	17,71	17,805	17,5219	17,75
04-06-2025	4.674	17,9213	17,9213	17,39	17,69
03-06-2025	7.831	17,67	17,6893	17,57	17,63
02-06-2025	11.797	17,58	17,71	17,525	17,71
30-05-2025	98.496	17,54	17,84	17,5228	17,81
29-05-2025	4.144	17,53	17,5499	17,4018	17,47
28-05-2025	32.319	17,45	17,54	17,3387	17,52
27-05-2025	24.664	17,36	17,52	17,24	17,52
23-05-2025	2.010	16,50	17,24	16,50	17,20
22-05-2025	13.099	16,95	17,29	16,85	17,22
21-05-2025	8.500	17,44	17,5599	17,00	17,00
20-05-2025	6.610	17,51	17,7999	17,51	17,53
19-05-2025	8.277	17,62	17,73	17,5701	17,65
16-05-2025	12.936	17,97	18,11	17,73	17,82
15-05-2025	24.370	17,78	18,09	17,78	18,00
14-05-2025	5.056	17,8495	17,97	17,79	17,91
13-05-2025	9.236	17,97	17,97	17,77	17,91
12-05-2025	11.773	17,5739	17,93	17,5739	17,89
09-05-2025	16.047	17,6962	17,72	17,575	17,62
08-05-2025	16.597	17,76	17,80	17,67	17,72
07-05-2025	24.969	17,58	17,73	17,52	17,65
06-05-2025	3.898	17,50	17,55	17,44	17,51
05-05-2025	3.265	18,75	18,75	17,3301	17,44
02-05-2025	7.142	17,455	17,53	17,36	17,44