Close sub menu
SCE TRUST II
Koers
SCE TRUST II 20,1109 +0,01 +0,05% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.08320,0120,241720,001520,1109
16-05-20247.75320,159920,3320,1020,10
15-05-20248.88720,0120,1319,8720,13
14-05-202411.33819,9220,04519,7519,78
13-05-20246.17420,141220,162719,9019,90
10-05-202412.64920,0720,089919,857319,90
09-05-20248.87320,0520,1519,8919,966
08-05-20246.79920,3120,5420,1520,21
07-05-202412.52920,7220,7220,340620,66
06-05-20245.54819,960120,6919,960120,69
03-05-20242.83019,9920,33819,9920,28
02-05-202411.12819,8820,1619,5919,95
01-05-20248.19019,898620,079919,86520,00
30-04-20249.61219,9520,149919,8119,81
29-04-202417.34219,9020,12519,9019,97
26-04-202418.01619,8120,0519,8019,90
25-04-202431.60619,7319,925819,3319,65
24-04-202426.15820,2520,60519,7719,95
23-04-20246.93320,1820,3120,000920,31
22-04-20246.40719,9920,133319,9920,1333
19-04-202412.20119,8720,119919,8119,93
18-04-20248.75720,0120,10519,8819,9005
17-04-202414.35120,1120,3919,9719,97
16-04-202411.77420,2520,3319,967519,9675
15-04-202414.91720,7020,7020,2120,25
12-04-20243.63620,8321,329920,8320,9003
11-04-20248.47521,1321,1320,8520,86
10-04-20249.61921,2221,2921,14521,29
09-04-202419.30621,2121,489521,2121,4895
08-04-202410.33721,3521,5521,3521,50
05-04-20249.00421,3021,499921,2521,38
04-04-20245.69221,5521,5521,29821,34
03-04-202410.82321,362321,5021,219921,27
02-04-202419.10621,3121,6321,2421,51
01-04-202410.53521,3721,7021,324121,67
28-03-20249.45921,402521,499921,3021,39
27-03-202416.83621,3521,5221,2621,45
26-03-20247.36221,2121,499921,2121,355
25-03-202412.13321,404421,579921,3021,30
22-03-20246.62821,654321,654321,4321,43
21-03-202411.89021,5721,6721,5721,65
20-03-202423.28921,3021,6921,250121,54
19-03-202417.62621,305121,420121,1721,4201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?