Close sub menu
SCE TRUST II
Koers
SCE TRUST II 17,980 -0,13 -0,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518.56018,0918,279317,903917,98
29-01-202536.01718,0018,5717,950418,11
28-01-202517.87318,3018,3018,0018,10
27-01-202536.45317,6918,3617,6918,15
24-01-202546.30718,2918,2917,724117,91
23-01-202524.04718,3718,5018,2618,3684
22-01-202581.33518,587518,7818,2418,51
21-01-202521.51818,35518,5018,2118,41
17-01-2025102.82718,3218,6018,19518,30
16-01-202536.47818,198318,8517,9718,32
15-01-2025148.90018,4518,841218,0018,11
14-01-202595.89417,4018,4517,4018,45
13-01-202591.13017,8417,8716,9617,4333
10-01-2025135.51718,5318,8617,9618,14
08-01-202570.76719,4519,4518,40419,13
07-01-202513.62019,8519,8919,6219,62
06-01-20259.29820,25520,389920,1920,2248
03-01-202510.53019,8020,3419,750120,34
02-01-202512.05419,6519,6619,4019,65
31-12-2024103.86619,52519,5319,3519,35
30-12-202426.89619,3119,4519,0119,45
27-12-202431.56319,30219,407519,30219,38
26-12-202424.28919,4019,4919,3019,34
24-12-20248.06519,889119,889119,4119,5069
23-12-20249.39519,8019,93919,7119,71
20-12-202415.67119,724920,0019,6720,00
19-12-202423.22419,7119,779919,62519,67
18-12-202410.60320,3020,3019,822619,8226
17-12-202414.15520,2120,4320,1620,205
16-12-202420.72720,7020,8520,3020,30
13-12-202420.18220,7620,7620,2820,60
12-12-20247.42921,654321,654320,9620,97
11-12-202411.48921,516221,6921,1221,15
10-12-202417.61521,3021,5221,1021,455
09-12-20245.98821,4521,5021,2621,28
06-12-20249.27821,5121,6621,3121,62
05-12-202435.96521,4321,6021,3021,58
04-12-202421.15421,270621,4321,219221,27
03-12-202421.57621,1921,35421,110121,2434
02-12-20248.76921,1521,2021,0121,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?