Close sub menu
Boise Cascade Company
Koers
Boise Cascade Company 87,150 +3,64 +4,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025343.64184,9085,6383,4583,51
18-07-2025461.02985,9586,2183,4683,89
17-07-2025333.66386,4587,3885,8386,72
16-07-2025267.62186,854487,04585,0086,12
15-07-2025346.03190,07590,5486,1386,25
14-07-2025317.72791,2091,40588,9189,56
11-07-2025413.06992,75593,0689,9591,16
10-07-2025468.21492,21595,0091,8693,26
09-07-2025423.72490,2092,97589,8692,37
08-07-2025422.54090,4792,3189,3490,33
07-07-2025286.76891,8392,8689,7989,95
03-07-2025135.13893,69594,17592,832293,15
02-07-2025303.83692,4194,4592,192493,75
01-07-2025387.19686,4994,7786,4992,12
30-06-2025480.54888,3488,77586,5386,82
27-06-2025830.73587,79589,4087,79588,53
26-06-2025180.97187,4088,009986,9687,64
25-06-2025455.01388,4288,7887,0887,53
24-06-2025229.82889,3289,929188,37588,92
23-06-2025228.84185,7089,1185,7089,01
20-06-2025901.08684,72586,6584,4686,44
18-06-2025461.05084,3885,7483,6083,96
17-06-2025265.66684,589486,14583,7284,06
16-06-2025241.41786,3686,6584,7985,82
13-06-2025253.13086,0587,1384,9485,73
12-06-2025274.73187,76588,56586,4788,04
11-06-2025212.27390,74591,0288,3988,39
10-06-2025234.30689,50591,0089,0790,23
09-06-2025248.41687,9189,5687,547188,65
06-06-2025209.28988,4589,403786,3386,80
05-06-2025273.88987,0187,6586,0087,47
04-06-2025234.85187,5288,1387,1387,54
03-06-2025304.17984,92587,6284,130187,60
02-06-2025309.59986,59586,6283,8685,12
30-05-2025264.97987,43587,808286,3186,88
29-05-2025185.09087,6487,8586,203487,85
28-05-2025177.82589,534489,8386,7086,73
27-05-2025293.64787,5389,7187,06289,54
23-05-2025251.28585,5186,84585,3186,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?