Close sub menu
Boise Cascade Company
Koers
Boise Cascade Company 91,195 +0,46 +0,50% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025205.36792,0094,0790,7490,74
13-05-2025221.29093,81595,0193,15593,71
12-05-2025334.07393,5595,55491,908593,10
09-05-2025278.11289,0389,9988,4888,62
08-05-2025385.69988,1191,1087,98389,58
07-05-2025380.74487,82588,1486,1387,10
06-05-2025892.37391,9992,7284,5387,48
05-05-2025631.31695,6095,722991,6692,47
02-05-2025363.37695,1197,6794,1596,15
01-05-2025295.08792,72594,4692,2392,71
30-04-2025243.68692,7793,4990,9693,28
29-04-2025197.23794,7895,3393,2894,50
28-04-2025196.84795,38596,37594,15595,33
25-04-2025243.83795,5795,8793,8995,51
24-04-2025184.51194,11596,1992,868596,09
23-04-2025404.73197,1198,2093,2093,33
22-04-2025339.15192,4593,1991,015993,03
21-04-2025243.61792,7292,7289,76590,80
17-04-2025205.89392,5494,3192,012993,47
16-04-2025227.50794,1694,36591,4392,69
15-04-2025238.21393,7595,9093,1093,87
14-04-2025284.79796,0696,1293,7094,91
11-04-2025261.31294,7896,0091,540195,66
10-04-2025352.57794,740196,66592,232294,68
09-04-2025490.33889,84100,2187,8498,44
08-04-2025787.11594,29595,3788,920489,93
07-04-2025445.09491,1198,0289,1091,89
04-04-2025827.56190,8596,69589,5995,44
03-04-2025287.55296,9497,999993,9194,63
02-04-2025284.10697,605102,0997,32102,07
01-04-2025225.35497,87599,2197,2998,91
31-03-2025267.07696,61598,9895,3098,09
28-03-2025378.873100,12100,2497,2298,30
27-03-2025252.420100,79102,1499,41100,36
26-03-2025330.968101,1803102,26100,04100,77
25-03-2025385.364102,61103,25100,50101,33
24-03-2025265.358101,83103,44101,28103,28
21-03-20252.108.64698,91599,5397,4499,46
20-03-2025351.94799,47101,5999,47100,43
19-03-2025395.87799,82101,07598,40100,36
18-03-2025350.52099,28100,067998,7799,34
17-03-2025508.95198,93100,7997,57100,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?