Close sub menu
Sibanye-Stillwater
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sibanye-Stillwater 3,810 +0,27 +7,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.341.6003,6653,833,653,81
29-01-20256.455.7113,533,593,433,54
28-01-20254.462.8503,523,533,423,50
27-01-20258.197.3203,573,643,473,52
24-01-20255.199.1433,803,863,753,76
23-01-20254.408.8723,593,673,563,66
22-01-20256.622.1333,583,723,523,64
21-01-20255.818.6243,613,633,5553,57
17-01-20256.649.9673,5153,583,4453,50
16-01-20258.901.1873,633,633,343,40
15-01-20254.162.2823,653,673,533,62
14-01-20253.651.9033,4953,613,493,56
13-01-20254.470.9183,45073,583,40483,52
10-01-20256.544.7143,6453,733,563,60
08-01-20254.338.6993,493,543,43053,52
07-01-20257.169.2533,5053,553,4253,51
06-01-20254.633.4303,413,453,353,35
03-01-20255.756.9163,443,443,323,37
02-01-20255.444.1743,403,513,403,47
31-12-20244.781.1243,263,343,253,30
30-12-202411.549.7583,3453,3453,213,24
27-12-20246.483.6203,403,523,363,43
26-12-20243.522.7243,5153,563,463,47
24-12-20243.554.2533,593,593,403,50
23-12-20244.362.1613,533,603,473,57
20-12-20243.992.8963,6253,703,593,61
19-12-20248.454.5363,643,673,473,55
18-12-20247.032.9523,803,813,513,56
17-12-20246.052.0553,8353,863,773,80
16-12-20244.544.0884,004,003,8553,89
13-12-20245.970.1884,094,103,9554,01
12-12-20243.493.0904,264,304,134,14
11-12-20247.135.3044,274,384,264,32
10-12-20245.680.5804,224,304,144,17
09-12-20247.542.5714,154,274,074,09
06-12-20244.502.1743,984,003,813,89
05-12-20246.161.9014,044,103,973,99
04-12-20244.462.5324,194,234,044,08
03-12-20244.447.0624,154,274,124,24
02-12-20244.732.1214,0554,154,0254,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?